Ergebnisseite 34 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3575)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2113.61 SEK 206.31 USD |
-0.93
|
— — | 2091.4 SEK 204.15 USD | 2119.21 SEK 206.86 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1040.53 USD — |
+1.18
|
— — | 1041.95 USD — | 1043.31 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 208392.81 USD — |
-1.24
|
— — | 206260.94 USD — | 211182.38 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 570.28 KRW 0.43 USD |
-1.53
|
— — | 565.81 KRW 0.43 USD | 573.34 KRW 0.43 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 377.14 USD — |
-0.47
|
— — | 375.62 USD — | 379.73 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 98.61 EUR 107.79 USD |
-2.02
|
— — | 97.35 EUR 106.42 USD | 100.73 EUR 110.11 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 210.08 USD — |
+3.27
|
— — | 210.08 USD — | 211.39 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2584.34 SEK 252.26 USD |
-1.87
|
— — | 2584.34 SEK 252.26 USD | 2584.34 SEK 252.26 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3642.51 SEK 355.55 USD |
-0.58
|
— — | 3605.79 SEK 351.97 USD | 3643.37 SEK 355.64 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1284.86 USD — |
-0.2
|
— — | 1278.97 USD — | 1294.16 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 739.57 USD — |
+0.44
|
— — | 739.57 USD — | 741.85 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3336.04 EUR 3646.74 USD |
-3.51
|
— — | 3279 EUR 3584.39 USD | 3405.52 EUR 3722.69 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 361.13 SEK 35.25 USD |
-1.13
|
— — | 361.13 SEK 35.25 USD | 361.13 SEK 35.25 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1155.53 USD — |
+3.27
|
— — | 1159.19 USD — | 1162.74 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 94.88 USD — |
+0.34
|
— — | 94.45 USD — | 95.05 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 101.82 USD — |
+0.25
|
— — | 100.57 USD — | 102.46 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6120.21 USD — |
+0.46
|
— — | 6120.93 USD — | 6140.55 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21142.15 USD — |
-3.04
|
— — | 20839.11 USD — | 21535.49 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3106.63 SEK 303.25 USD |
+0.02
|
— — | 3106.63 SEK 303.25 USD | 3106.63 SEK 303.25 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7738.45 SEK 755.37 USD |
-1.3
|
— — | 7738.45 SEK 755.37 USD | 7738.45 SEK 755.37 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 356.93 USD — |
+0.78
|
— — | 354.92 USD — | 356.93 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1354.99 USD — |
-0.36
|
— — | 1349.5 USD — | 1370.5 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 3857.17 USD — |
-4.1
|
— — | 3733.99 USD — | 3905.86 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.78 USD — |
+1.81
|
— — | 23.04 USD — | 23.88 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22097.49 USD — |
-3.04
|
— — | 21780.77 USD — | 22508.61 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.23 USD — |
-0.08
|
— — | 50.02 USD — | 50.64 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 207.85 SEK 20.29 USD |
-0.37
|
— — | 204.1 SEK 19.92 USD | 209.95 SEK 20.49 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4680.59 SEK 456.88 USD |
-1.88
|
— — | 4613.52 SEK 450.34 USD | 4689.24 SEK 457.73 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 61419.26 USD — |
+0.01
|
— — | 61411.99 USD — | 61419.26 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 652.08 USD — |
+1.53
|
— — | 652.08 USD — | 655.51 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 156.51 USD — |
+0.42
|
— — | 155.85 USD — | 156.51 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11890.41 USD — |
<0.01
|
— — | 11889.93 USD — | 11890.41 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 184.2 USD — |
-76.66
|
— — | -420.88 USD — | 184.2 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 392.52 USD — |
+0.79
|
— — | 390.35 USD — | 392.57 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 6068.28 USD — |
-38.79
|
— — | 6068.28 USD — | 6068.28 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5750.55 SEK 561.32 USD |
-1.4
|
— — | 5683.34 SEK 554.76 USD | 5754.37 SEK 561.7 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5605.74 SEK 547.19 USD |
+0.51
|
— — | 5605.74 SEK 547.19 USD | 5605.74 SEK 547.19 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 171.03 USD — |
+0.35
|
— — | 171.01 USD — | 171.29 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1156115 USD — |
-1.17
|
— — | 1156115 USD — | 1169757.8 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 143.64 USD — |
+2.92
|
— — | 139.28 USD — | 143.9 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3249.16 SEK 317.16 USD |
-1.4
|
— — | 3211.18 SEK 313.45 USD | 3251.32 SEK 317.37 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6633.63 SEK 647.52 USD |
-1.16
|
— — | 6569.33 SEK 641.25 USD | 6698.52 SEK 653.86 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 207.84 USD — |
-1.32
|
— — | 207.5 USD — | 208.31 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6475.57 AUD 4285.9 USD |
-2.32
|
— — | 6461.33 AUD 4276.48 USD | 6477.24 AUD 4287.01 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 159.57 USD — |
-1.93
|
— — | 159.33 USD — | 159.94 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 182.58 USD — |
-3.04
|
— — | 179.96 USD — | 185.97 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |