Página 34 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1044.16 USD — |
-0.47
|
— — | 1043.2 USD — | 1054.65 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 219505.62 USD — |
+4.38
|
— — | 214281.3 USD — | 219580.58 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 589.89 KRW 0.45 USD |
+1.75
|
— — | 579.82 KRW 0.44 USD | 590.24 KRW 0.45 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 385.65 USD — |
+1.54
|
— — | 384.52 USD — | 386.05 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 101.66 EUR 111.13 USD |
+1.47
|
— — | 99.09 EUR 108.32 USD | 101.94 EUR 111.43 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 206.93 USD — |
-3.6
|
— — | 206.67 USD — | 214.67 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2604.34 SEK 254.22 USD |
0
|
— — | 2604.34 SEK 254.22 USD | 2604.34 SEK 254.22 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3737.79 SEK 364.85 USD |
+3.57
|
— — | 3662.25 SEK 357.48 USD | 3753.31 SEK 366.37 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1383.02 USD — |
+3.17
|
— — | 1363.82 USD — | 1383.9 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 761.37 USD — |
+0.98
|
— — | 753.97 USD — | 762.85 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3466.32 EUR 3789.16 USD |
+4.67
|
— — | 3430.44 EUR 3749.94 USD | 3467.39 EUR 3790.33 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 355.2 SEK 34.67 USD |
0
|
— — | 355.2 SEK 34.67 USD | 355.2 SEK 34.67 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1142.44 USD — |
-3.24
|
— — | 1140.61 USD — | 1172.38 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 94.77 USD — |
+0.59
|
— — | 94.72 USD — | 95.09 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 108.44 USD — |
+3.23
|
— — | 107.59 USD — | 108.52 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6306.47 USD — |
+1
|
— — | 6244.6 USD — | 6319.45 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21952.53 USD — |
+3.73
|
— — | 21774.7 USD — | 21980.8 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3172.61 SEK 309.69 USD |
0
|
— — | 3172.61 SEK 309.69 USD | 3172.61 SEK 309.69 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7592.68 SEK 741.14 USD |
0
|
— — | 7592.68 SEK 741.14 USD | 7592.68 SEK 741.14 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 358.09 USD — |
+0.37
|
— — | 356.03 USD — | 360.15 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1442.47 USD — |
+3.07
|
— — | 1425.71 USD — | 1442.97 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 4027.08 USD — |
+5.09
|
— — | 4016.87 USD — | 4035.67 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 24.71 USD — |
+4.19
|
— — | 23.72 USD — | 24.71 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22944.49 USD — |
+3.73
|
— — | 22758.8 USD — | 22974.1 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.87 USD — |
+0.95
|
— — | 51.84 USD — | 51.91 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 227.28 SEK 22.19 USD |
+4.16
|
— — | 216.85 SEK 21.17 USD | 229.33 SEK 22.39 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4818.68 SEK 470.36 USD |
+2.34
|
— — | 4752.61 SEK 463.91 USD | 4838.64 SEK 472.31 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 62337.22 USD — |
+0.81
|
— — | 62266.76 USD — | 62337.22 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 658.1 USD — |
-0.69
|
— — | 655.2 USD — | 672.78 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 149.94 USD — |
-0.25
|
— — | 146.24 USD — | 149.94 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11795.18 USD — |
-0.18
|
— — | 11795.18 USD — | 11799.44 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 395.37 USD — |
+0.7
|
— — | 391.85 USD — | 396.38 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 7604.55 USD — |
-58.83
|
— — | 7604.55 USD — | 7604.55 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5872.95 SEK 573.27 USD |
+1.75
|
— — | 5818.11 SEK 567.92 USD | 5893.61 SEK 575.29 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5601.41 SEK 546.77 USD |
0
|
— — | 5601.41 SEK 546.77 USD | 5601.41 SEK 546.77 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.45 USD — |
0
|
— — | 72.45 USD — | 72.45 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 175.31 USD — |
+1.02
|
— — | 173.45 USD — | 175.65 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1301897.2 USD — |
-6.08
|
— — | 1301897.2 USD — | 1386213.6 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 148.23 USD — |
+0.8
|
— — | 147.05 USD — | 148.26 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3318.31 SEK 323.91 USD |
+1.75
|
— — | 3287.33 SEK 320.88 USD | 3329.99 SEK 325.05 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6650.41 SEK 649.16 USD |
+1.27
|
— — | 6563.99 SEK 640.73 USD | 6677.66 SEK 651.82 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 214.11 USD — |
+2.52
|
— — | 208.86 USD — | 214.39 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6709.86 AUD 4440.97 USD |
+3.29
|
— — | 6497.05 AUD 4300.12 USD | 6717.45 AUD 4445.99 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 148.61 USD — |
+1.05
|
— — | 145.66 USD — | 149.73 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 189.57 USD — |
+3.72
|
— — | 188.04 USD — | 189.82 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.61 USD — |
-0.99
|
— — | 12.59 USD — | 12.77 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 710.4 USD — |
+4.41
|
— — | 680.37 USD — | 710.4 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |