Page de résultat 24 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Composite Index (TR) NYATR | 32424.77 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 35.07 USD — |
-0.29
|
— — | 35.07 USD — | 35.17 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 310322.8 USD — |
+17.69
|
— — | 310322.8 USD — | 310322.8 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2124.04 EUR 2321.87 USD |
-1.04
|
— — | — — | — — | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 22.83 USD — |
+0.68
|
— — | 22.66 USD — | 22.93 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 12824.01 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.88 USD — |
+0.23
|
— — | 28.77 USD — | 28.89 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.22 USD — |
-1.17
|
— — | 4.21 USD — | 4.3 USD — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5213.32 EUR 5698.87 USD |
+1.25
|
— — | — — | — — | 4 - | — — |
| S&P 1000 SPMIDSM | 15628.38 USD — |
+0.38
|
— — | 15460.83 USD — | 15712.02 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 22.8 USD — |
+0.48
|
— — | 22.69 USD — | 22.8 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 29464.35 USD — |
+0.44
|
— — | 29203.33 USD — | 29617.61 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 527.72 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 869.05 EUR 949.99 USD |
-1.52
|
— — | — — | — — | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1199.34 USD — |
+0.13
|
— — | 1196.57 USD — | 1199.91 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 29.17 USD — |
-2.51
|
— — | 29.17 USD — | 30.53 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 189.23 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BRI C 40 Index (EURO) ( Net SPBRICENTR | 4332.89 EUR 4736.43 USD |
-0.15
|
— — | 4317.21 EUR 4719.29 USD | 4344.69 EUR 4749.33 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 166.84 EUR 182.37 USD |
+0.05
|
— — | — — | — — | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 291.08 USD — |
+0.11
|
— — | 289.88 USD — | 291.41 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE INTL 100 INDEX NYI | 7769.12 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6749.93 USD — |
+0.47
|
— — | 6690.3 USD — | 6771.68 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2588.7 CNY 359.94 USD |
-0.07
|
— — | 2578.28 CNY 358.49 USD | 2597.42 CNY 361.15 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 185.04 USD — |
+0.31
|
— — | 182.69 USD — | 186.51 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2206.29 EUR 2411.77 USD |
-0.35
|
— — | — — | — — | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.69 USD — |
-0.93
|
— — | 5.56 USD — | 5.82 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+TM Index NYFANG | 12290.58 USD — |
-0.31
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.27 USD — |
+0.07
|
— — | 16.2 USD — | 16.3 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1820.65 BRL 369.02 USD |
-0.55
|
— — | 1807.75 BRL 366.4 USD | 1836.61 BRL 372.25 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 165.35 USD — |
+0.35
|
— — | 164.02 USD — | 166.05 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3285.17 EUR 3591.13 USD |
-1.29
|
— — | — — | — — | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5984.58 USD — |
+0.07
|
— — | 5913.84 USD — | 6012.76 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4448.2 USD — |
+0.13
|
— — | 4407.86 USD — | 4463.47 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 476.1 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 187.95 USD — |
+0.32
|
— — | 186.96 USD — | 188.25 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.13 USD — |
+0.39
|
— — | 23.01 USD — | 23.2 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12516.27 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 913.84 USD — |
+0.66
|
— — | 905.74 USD — | 916.15 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2835.12 HKD 362.51 USD |
-0.28
|
— — | 2828.03 HKD 361.6 USD | 2855.07 HKD 365.06 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 164.77 USD — |
-0.18
|
— — | 164.77 USD — | 164.77 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 47437.96 USD — |
-50.54
|
— — | -1036.52 USD — | 47437.96 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 773.65 EUR 845.7 USD |
-0.16
|
— — | — — | — — | 4 - | — — |
| S&P 500 Scored & Screened Index SPESG | 477.85 USD — |
-0.01
|
— — | 472.67 USD — | 479.93 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 749.21 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.23 USD — |
-0.36
|
— — | 98.95 USD — | 99.23 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3182.55 USD — |
-0.15
|
— — | 3155.78 USD — | 3213.88 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 2837.95 USD — |
-0.27
|
— — | 2830.6 USD — | 2857.55 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 319.8 USD — |
+0.37
|
— — | 317.27 USD — | 320.18 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1916.26 EUR 2094.73 USD |
+0.71
|
— — | — — | — — | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2479.44 USD — |
+0.09
|
— — | 2461.37 USD — | 2486.14 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 56.76 USD — |
+1.45
|
— — | 56.76 USD — | 56.76 USD — | — - | — — |