Page de résultat 28 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 952.52 USD — |
-0.7
|
— — | 952.48 USD — | 959.36 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 40053.16 USD — |
-1.02
|
— — | 39883.73 USD — | 40730.67 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2055.37 EUR 2246.8 USD |
-0.55
|
— — | 2054.83 EUR 2246.21 USD | 2054.89 EUR 2246.27 USD | — - | — — |
| ISE Cyber Security Index HXR | 911.07 USD — |
-0.62
|
— — | 906.35 USD — | 922.53 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 69.67 USD — |
-0.99
|
— — | 69.58 USD — | 70.53 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1782.61 USD — |
-1.14
|
— — | 1782.5 USD — | 1802.79 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7722.13 USD — |
-2.35
|
— — | 7722.13 USD — | 7722.13 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 15.3 USD — |
-27.99
|
— — | 14.14 USD — | 24.51 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.51 USD — |
+4.86
|
— — | 11.72 USD — | 12.51 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.71 USD — |
+0.07
|
— — | 228.91 USD — | 231.29 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3874.4 USD — |
+0.23
|
— — | 3868.98 USD — | 3912.34 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5141.15 USD — |
-0.7
|
— — | 5140.94 USD — | 5178.1 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45874.94 USD — |
-0.93
|
— — | 45711.41 USD — | 46752.87 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 465.62 USD — |
-1.04
|
— — | 465.41 USD — | 469.77 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 320.86 USD — |
+1.06
|
— — | 320.46 USD — | 324.89 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2152.48 USD — |
-0.18
|
— — | 2148.39 USD — | 2160.92 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 853.46 EUR 932.95 USD |
-1.41
|
— — | 851.59 EUR 930.9 USD | 870.96 EUR 952.08 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 679.67 USD — |
+0.3
|
— — | 677.65 USD — | 685.28 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 916.73 USD — |
+0.37
|
— — | 916.73 USD — | 916.73 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2584.91 USD — |
+0.08
|
— — | 2582.23 USD — | 2610.49 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 197.97 USD — |
+0.84
|
— — | 196.32 USD — | 200.69 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3048.46 USD — |
+0.42
|
— — | 3044.75 USD — | 3069.26 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 321.35 USD — |
+0.98
|
— — | 321.34 USD — | 321.39 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2569.27 USD — |
+3.52
|
— — | 2481.9 USD — | 2602.55 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3758.08 USD — |
+1.3
|
— — | 3701.92 USD — | 3778.57 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 204.29 USD — |
+1.06
|
— — | 204.04 USD — | 206.86 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.64 MYR 69.45 USD |
-1.14
|
— — | 326.64 MYR 69.45 USD | 326.64 MYR 69.45 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3906.49 USD — |
-1.53
|
— — | 3906.49 USD — | 3906.49 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.35 EUR 149.05 USD |
-0.24
|
— — | 136.17 EUR 148.86 USD | 137.02 EUR 149.78 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32263.35 USD — |
-1.26
|
— — | 32055.28 USD — | 32811.81 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1652.62 USD — |
-0.7
|
— — | 1651.04 USD — | 1651.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 414.35 USD — |
+1.85
|
— — | 406.83 USD — | 417.77 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 18567.39 USD — |
+0.42
|
— — | 18490.02 USD — | 18694.08 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1917.42 USD — |
-0.71
|
— — | 1917.34 USD — | 1930.19 USD — | — - | — — |
| Nations VolDex VOLI | 15.51 USD — |
-3.39
|
— — | 14.75 USD — | 15.82 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 559.73 EUR 611.86 USD |
-0.6
|
— — | 559.73 EUR 611.86 USD | 560.11 EUR 612.28 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73276.63 USD — |
+0.34
|
— — | 73182.6 USD — | 73888.91 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 474.79 USD — |
+1.85
|
— — | 466.17 USD — | 478.71 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1165.33 USD — |
-0.27
|
— — | 1165.33 USD — | 1165.33 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 193.87 EUR 211.93 USD |
+0.05
|
— — | 191.86 EUR 209.73 USD | 194.65 EUR 212.78 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1110.29 USD — |
+0.58
|
— — | 1110.4 USD — | 1110.61 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.8 USD — |
+0.07
|
— — | 54.61 USD — | 54.84 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8673.83 USD — |
+0.26
|
— — | 8648.17 USD — | 8789.1 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 281.31 USD — |
+1.07
|
— — | 280.96 USD — | 284.84 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 528.95 USD — |
-0.66
|
— — | 527.41 USD — | 539.53 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10066.35 USD — |
-3.13
|
— — | 10066.35 USD — | 10066.35 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1862.95 EUR 2036.46 USD |
-0.03
|
— — | 1859.05 EUR 2032.19 USD | 1895.49 EUR 2072.03 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 78.49 USD — |
-0.03
|
— — | 78.44 USD — | 79.09 USD — | — - | — — |
| Teucrium Corn Index TCORN | 96.42 USD — |
-0.05
|
— — | 95.46 USD — | 97 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2990 SEK 291.86 USD |
-0.66
|
— — | 2965.88 SEK 289.51 USD | 2990 SEK 291.86 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2774.66 USD — |
+0.64
|
— — | 2772.75 USD — | 2803.05 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 81.39 USD — |
+0.1
|
— — | 81.18 USD — | 81.76 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.27 USD — |
-0.51
|
— — | 6.16 USD — | 6.27 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 305.78 USD — |
-1.4
|
— — | 305.2 USD — | 311.1 USD — | — - | — — |