Page de résultat 28 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Finland Index FIDOW | 1487.18 EUR 1625.69 USD |
-0.08
|
— — | 1486.61 EUR 1625.07 USD | 1490.74 EUR 1629.58 USD | — - | — — |
| ISE Cyber Security Index HXR | 753.62 USD — |
-0.37
|
— — | 751.67 USD — | 758.72 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.77 USD — |
+0.95
|
— — | 76.84 USD — | 78.18 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1694.13 USD — |
-0.11
|
— — | 1693.17 USD — | 1702.34 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6247.77 USD — |
-0.81
|
— — | 6247.77 USD — | 6247.77 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 36.58 USD — |
-0.69
|
— — | 36.58 USD — | 36.83 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 252.39 USD — |
-11.73
|
— — | 252.39 USD — | 252.39 USD — | — - | — — |
| Nations TailDex TDEX | 18.86 USD — |
-10.08
|
— — | 18.31 USD — | 20.79 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.23 USD — |
-1.46
|
— — | 16.11 USD — | 18.4 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 60.04 USD — |
-0.51
|
— — | 60.04 USD — | 60.35 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 90.19 USD — |
-0.22
|
— — | 90.19 USD — | 90.39 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.84 USD — |
-0.03
|
— — | 235.16 USD — | 238.01 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3190.42 USD — |
-0.14
|
— — | 3183.53 USD — | 3214.82 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4586.34 USD — |
-0.07
|
— — | 4584.13 USD — | 4616.24 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 475.33 USD — |
0
|
— — | 475.33 USD — | 475.33 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35693.37 USD — |
-0.69
|
— — | 35573.19 USD — | 36194.56 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 393.01 USD — |
+0.11
|
— — | 392.41 USD — | 394.78 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-26.74
|
— — | 210.18 USD — | 213.82 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1738.15 USD — |
+0.18
|
— — | 1733.63 USD — | 1748.85 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 780.16 EUR 852.82 USD |
-0.58
|
— — | 781.17 EUR 853.92 USD | 782.04 EUR 854.88 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 549.23 USD — |
-0.03
|
— — | 548.41 USD — | 552.66 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 755.64 USD — |
+0.3
|
— — | 755.64 USD — | 755.64 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2458.5 USD — |
+0.74
|
— — | 2442.63 USD — | 2473.16 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.73
|
— — | 145.17 USD — | 147.8 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2428.76 USD — |
+0.2
|
— — | 2423.29 USD — | 2442.69 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 207.88 USD — |
-0.12
|
— — | 207.67 USD — | 207.88 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.6 USD — |
+0.02
|
— — | 95.52 USD — | 95.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1344.12 USD — |
+14.73
|
— — | 1344.12 USD — | 1344.12 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 524.71 USD — |
+1.37
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3320.62 USD — |
-0.54
|
— — | 3313.53 USD — | 3375.77 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 135.09 USD — |
+0.6
|
— — | 134.1 USD — | 136.42 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.69 MYR 62.87 USD |
<0.01
|
— — | 295.52 MYR 62.84 USD | 295.83 MYR 62.9 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3072.06 USD — |
-0.61
|
— — | 3072.06 USD — | 3072.06 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.38 EUR 139.24 USD |
-0.01
|
— — | 127.05 EUR 138.89 USD | 127.72 EUR 139.62 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1838.92 USD — |
-2.47
|
— — | 1838.92 USD — | 1885.58 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29440.37 USD — |
-1.45
|
— — | 29393.52 USD — | 29985.39 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1192.29 USD — |
-0.24
|
— — | 1188.39 USD — | 1189.43 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-41.09
|
— — | 338.36 USD — | 343.4 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 14522.5 USD — |
+0.2
|
— — | 14489.85 USD — | 14605.8 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1753.59 USD — |
-0.08
|
— — | 1752.74 USD — | 1765.02 USD — | — - | — — |
| Nations VolDex VOLI | 16.23 USD — |
-4.26
|
— — | 15.6 USD — | 17.18 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7749.42 USD — |
+64.87
|
— — | 4700.41 USD — | 7749.42 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.92 EUR 596.76 USD |
-0.56
|
— — | 545.84 EUR 596.68 USD | 546.03 EUR 596.88 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59128.95 USD — |
+0.04
|
— — | 59036.4 USD — | 59489.49 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-45.08
|
— — | 384.38 USD — | 390.11 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1172.78 USD — |
-0.24
|
— — | 1175.63 USD — | 1175.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.9 EUR 154.02 USD |
-0.34
|
— — | 140.12 EUR 153.17 USD | 141.79 EUR 155 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 832.97 USD — |
+0.35
|
— — | 822.47 USD — | 836.17 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.81 USD — |
-0.16
|
— — | 41.41 USD — | 41.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.59 USD — |
-1.09
|
— — | 23.56 USD — | 24.14 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4983.58 USD — |
-0.11
|
— — | 4980.32 USD — | 5051.23 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-22.16
|
— — | 185.59 USD — | 188.81 USD — | — - | — — |
| ^MXY MXY | 351.55 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8243.41 USD — |
-0.97
|
— — | 8243.41 USD — | 8243.41 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1365.56 EUR 1492.74 USD |
-0.62
|
— — | 1361.49 EUR 1488.29 USD | 1379.08 EUR 1507.52 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 32.35 USD — |
+3.57
|
— — | 31.24 USD — | 32.35 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 272.14 USD — |
+0.22
|
— — | 271.44 USD — | 273.82 USD — | — - | — — |
| Teucrium Corn Index TCORN | 104.78 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2353.45 SEK 229.73 USD |
-0.2
|
— — | 2354.15 SEK 229.79 USD | 2361.13 SEK 230.48 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1013.03 USD — |
-0.09
|
— — | 1013.03 USD — | 1013.94 USD — | — - | — — |
| ^DWCPF DWCPF | 2224.5 USD — |
+0.55
|
— — | 2214.53 USD — | 2240.06 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 63.46 USD — |
-0.62
|
— — | 63.41 USD — | 64.05 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.75 USD — |
-0.81
|
— — | 9.6 USD — | 9.82 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| ^RCI RCI | 281.55 USD — |
+0.3
|
— — | 279.87 USD — | 283.48 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2266.26 USD — |
-0.5
|
— — | 2256.38 USD — | 2275.34 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 33.69 USD — |
+4.15
|
— — | 32.38 USD — | 33.77 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2894.12 SEK 282.5 USD |
-0.21
|
— — | 2882.99 SEK 281.42 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 196.76 USD — |
-1.1
|
— — | 192.78 USD — | 199.18 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.56 USD — |
-0.02
|
— — | 43.55 USD — | 43.68 USD — | — - | — — |