Result Page 21 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 45.61 USD — |
+6.72
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 39.67 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 638.63 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 24.87 USD — |
-7.68
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1113.01 EUR 1216.67 USD |
+0.41
|
— — | 1109.44 EUR 1212.77 USD | 1114.76 EUR 1218.58 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 7650.71 EUR 8363.26 USD |
-0.66
|
— — | 7648.35 EUR 8360.68 USD | 7651.33 EUR 8363.94 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5252.23 USD — |
+0.13
|
— — | 5232.21 USD — | 5255.43 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 336 USD — |
+0.97
|
— — | 336 USD — | 336 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26909.15 USD — |
+0.43
|
— — | 26811.25 USD — | 26913.32 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 38427.93 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 719.07 USD — |
+4.56
|
— — | 711.24 USD — | 732.48 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 261.08 USD — |
+0.54
|
— — | 259.96 USD — | 261.69 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 354.14 EUR 387.13 USD |
-0.21
|
— — | 353.84 EUR 386.8 USD | 354.97 EUR 388.03 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2250.08 EUR 2459.64 USD |
-0.02
|
— — | 2249.42 EUR 2458.92 USD | 2256.61 EUR 2466.78 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4214.92 EUR 4607.47 USD |
+0.16
|
— — | 4199.49 EUR 4590.61 USD | 4215.38 EUR 4607.98 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3133.96 USD — |
+0.14
|
— — | 3124.62 USD — | 3137.99 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 96.77 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 48591.47 USD — |
+5.04
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1024.46 USD — |
-0.09
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18591.5 USD — |
+0.18
|
— — | 18579.07 USD — | 18609.11 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.32 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 287.6 USD — |
+1.88
|
— — | 283.54 USD — | 288.42 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 14.5 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 293.75 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 725.48 EUR 793.04 USD |
+0.05
|
— — | 724.91 EUR 792.42 USD | 732.18 EUR 800.38 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2764.61 EUR 3022.09 USD |
+0.16
|
— — | 2754.49 EUR 3011.03 USD | 2764.92 EUR 3022.43 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3841.35 USD — |
+0.15
|
— — | 3829.91 USD — | 3846.29 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.84 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7412.52 USD — |
+0.3
|
— — | 7381.22 USD — | 7413.14 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 96.8 USD — |
-0.29
|
— — | 96.32 USD — | 97.11 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1761.04 EUR 1925.06 USD |
+0.28
|
— — | 1757.89 EUR 1921.62 USD | 1763.25 EUR 1927.47 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4065.41 EUR 4444.05 USD |
-0.06
|
— — | 4051.16 EUR 4428.47 USD | 4065.95 EUR 4444.63 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3824.16 USD — |
+0.11
|
— — | 3810.31 USD — | 3826.9 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.27 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.95 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1220.71 USD — |
+0.35
|
— — | 1216.2 USD — | 1223.08 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 142.06 USD — |
+0.59
|
— — | 141.52 USD — | 142.37 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 24.14 USD — |
-4.47
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 270.93 EUR 296.17 USD |
-1.91
|
— — | 270.42 EUR 295.61 USD | 273.02 EUR 298.45 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2720.24 EUR 2973.59 USD |
-0.08
|
— — | 2710.7 EUR 2963.16 USD | 2720.59 EUR 2973.98 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788.38 USD — |
+0.26
|
— — | 1779.84 USD — | 1795.26 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.9 USD — |
-0.26
|
— — | 67.89 USD — | 68.08 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 17646.86 USD — |
+0.24
|
— — | 17575.41 USD — | 17646.99 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.97 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 20.18 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1720.5 EUR 1880.73 USD |
+1.5
|
— — | 1716.18 EUR 1876.02 USD | 1721.97 EUR 1882.34 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4432.36 EUR 4845.17 USD |
-0.03
|
— — | 4428.42 EUR 4840.86 USD | 4433.5 EUR 4846.42 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1460.14 USD — |
+0.09
|
— — | 1455.5 USD — | 1461.01 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 71.77 USD — |
-0.27
|
— — | 71.77 USD — | 71.91 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.09 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.74 USD — |
-0.08
|
— — | 24.67 USD — | 24.81 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
+10.71
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 172.75 USD — |
-0.13
|
— — | 172.61 USD — | 172.82 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2690.61 EUR 2941.2 USD |
+1.59
|
— — | 2681.78 EUR 2931.55 USD | 2692.17 EUR 2942.9 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2305.01 EUR 2519.69 USD |
-0.03
|
— — | 2302.96 EUR 2517.45 USD | 2305.61 EUR 2520.34 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4006.16 USD — |
+0.13
|
— — | 3990.94 USD — | 4008.23 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 18.03 USD — |
+4.27
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 118.64 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11450.55 USD — |
+0.31
|
— — | 11402.2 USD — | 11451.51 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 49.03 USD — |
+0.68
|
— — | 48.54 USD — | 49.6 USD — | — - | — — |