![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraPro Short QQQ SQQQ-IV | 31.48 USD — |
-4.3
|
— — | 31.29 USD — | 33.68 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2386.12 EUR 2608.36 USD |
-2.18
|
— — | 2384.46 EUR 2606.54 USD | 2438.3 EUR 2665.39 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 7717.59 EUR 8436.36 USD |
+0.14
|
— — | 7610.62 EUR 8319.44 USD | 7738.91 EUR 8459.67 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4615.2 USD — |
+1.65
|
— — | 4522.31 USD — | 4618.99 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.56 USD — |
+0.23
|
— — | 73.38 USD — | 73.6 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 46.99 USD — |
+1.27
|
— — | 44.33 USD — | 47.01 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.92 USD — |
-0.82
|
— — | 19.92 USD — | 20.08 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 670.32 USD — |
+1.19
|
— — | 663.31 USD — | 670.42 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.07 USD — |
+2.5
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1050.29 EUR 1148.11 USD |
-0.92
|
— — | 1043.86 EUR 1141.08 USD | 1057.22 EUR 1155.68 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 6117.92 EUR 6687.71 USD |
+0.14
|
— — | 6033.12 EUR 6595.02 USD | 6134.82 EUR 6706.19 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5991.93 USD — |
+1.67
|
— — | 5871.34 USD — | 5996.85 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 350.38 USD — |
<0.01
|
— — | 350.38 USD — | 350.38 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 30379.72 USD — |
+1.36
|
— — | 29867.16 USD — | 30386.42 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 55375.9 USD — |
-6.67
|
— — | 55375.9 USD — | 55375.9 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 28488.34 USD — |
-80.04
|
— — | -85769.01 USD — | 28488.34 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 633.42 USD — |
-1.47
|
— — | 628.73 USD — | 642.86 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 260.4 USD — |
-2.4
|
— — | 260.19 USD — | 266.55 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 402.75 EUR 440.26 USD |
+0.23
|
— — | 401.57 EUR 438.97 USD | 403.08 EUR 440.62 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2765.69 EUR 3023.27 USD |
-1.28
|
— — | 2755.85 EUR 3012.52 USD | 2796.86 EUR 3057.35 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4629.17 EUR 5060.31 USD |
-0.42
|
— — | 4595.04 EUR 5023 USD | 4640.69 EUR 5072.9 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3400.05 USD — |
+1.27
|
— — | 3351.77 USD — | 3400.91 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.15 USD — |
+0.3
|
— — | 98.86 USD — | 99.21 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | 29081.23 USD — | 29081.23 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1036.31 USD — |
+1.29
|
— — | 1019.25 USD — | 1037.11 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 20520.18 USD — |
-0.15
|
— — | 20509.6 USD — | 20592.6 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 17.28 USD — |
+0.37
|
— — | 17.2 USD — | 17.65 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 238.97 USD — |
-2.52
|
— — | 238.76 USD — | 244.19 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.46 USD — |
+2.04
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.83 USD — |
-1.1
|
— — | 301.83 USD — | 306.03 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 751.26 EUR 821.22 USD |
-0.63
|
— — | 738.09 EUR 806.83 USD | 752.29 EUR 822.35 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3024.57 EUR 3306.27 USD |
-0.42
|
— — | 3002.27 EUR 3281.89 USD | 3032.1 EUR 3314.49 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4214.66 USD — |
+1.29
|
— — | 4154.81 USD — | 4215.73 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 13.64 USD — |
0
|
— — | 13.64 USD — | 13.64 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8328.68 USD — |
+1.31
|
— — | 8205.97 USD — | 8331.33 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 91.42 USD — |
-2.68
|
— — | 91.19 USD — | 93.79 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2341.51 EUR 2559.59 USD |
+0.02
|
— — | 2329.91 EUR 2546.91 USD | 2347.74 EUR 2566.4 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4447.48 EUR 4861.7 USD |
-0.49
|
— — | 4415.98 EUR 4827.27 USD | 4457.3 EUR 4872.43 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4286.22 USD — |
+1.57
|
— — | 4203.9 USD — | 4289.23 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 30.03 USD — |
-1.02
|
— — | 29.84 USD — | 30.34 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 11.05 USD — |
-2.03
|
— — | 11.05 USD — | 11.63 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1466.28 USD — |
+1.29
|
— — | 1431.77 USD — | 1467.22 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 132.79 USD — |
-1.51
|
— — | 132.63 USD — | 134.77 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 33.06 USD — |
-6.27
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 207.74 EUR 227.09 USD |
-1.08
|
— — | 206.65 EUR 225.89 USD | 209.33 EUR 228.82 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2964.08 EUR 3240.14 USD |
-0.49
|
— — | 2943.09 EUR 3217.19 USD | 2970.62 EUR 3247.29 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2197.46 USD — |
+1.7
|
— — | 2128.05 USD — | 2197.91 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.35 USD — |
+0.38
|
— — | 69.08 USD — | 69.37 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 31.38 USD — |
-4.76
|
— — | 31.38 USD — | 32.95 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.85 USD — |
-9.17
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1882.32 EUR 2057.63 USD |
+0.35
|
— — | 1868.24 EUR 2042.24 USD | 1887.79 EUR 2063.61 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4923.96 EUR 5382.56 USD |
+0.12
|
— — | 4908.95 EUR 5366.15 USD | 4945.59 EUR 5406.2 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1597.06 USD — |
+1.24
|
— — | 1576.23 USD — | 1598.01 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 73.56 USD — |
+0.23
|
— — | 73.38 USD — | 73.6 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 114.01 USD — |
+3.59
|
— — | 108.35 USD — | 114.26 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.69 USD — |
-1.81
|
— — | 22.42 USD — | 22.77 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1316.01 USD — |
0
|
— — | 1316.01 USD — | 1316.01 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 183.86 USD — |
+0.34
|
— — | 182.31 USD — | 183.94 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2168.14 EUR 2370.07 USD |
-0.83
|
— — | 2142.91 EUR 2342.49 USD | 2173.04 EUR 2375.43 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2529.27 EUR 2764.83 USD |
+0.12
|
— — | 2521.56 EUR 2756.41 USD | 2540.36 EUR 2776.96 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4523.68 USD — |
+1.64
|
— — | 4432.92 USD — | 4527.37 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |