结果页面 21，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 7879.43 USD — |
+0.4
|
— — | 7830.98 USD — | 7901.09 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 13.6 USD — |
-0.02
|
— — | 13.35 USD — | 13.84 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4946.81 EUR 5407.53 USD |
-2.41
|
— — | 4946.81 EUR 5407.53 USD | 5092.51 EUR 5566.8 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5355.79 EUR 5854.6 USD |
+1.45
|
— — | 5297.96 EUR 5791.39 USD | 5386.27 EUR 5887.92 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5392.54 USD — |
+0.01
|
— — | 5373.48 USD — | 5409.81 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.45 USD — |
-0.02
|
— — | 74.39 USD — | 74.49 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 160.63 USD — |
+7.38
|
— — | 147.96 USD — | 162.23 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 680.06 USD — |
+0.29
|
— — | 679.09 USD — | 682.51 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 28.65 USD — |
+0.92
|
— — | 27.99 USD — | 28.77 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 918.62 EUR 1004.17 USD |
-0.42
|
— — | 916.95 EUR 1002.35 USD | 927.64 EUR 1014.04 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4164.15 EUR 4551.97 USD |
+1.45
|
— — | 4119.18 EUR 4502.82 USD | 4187.84 EUR 4577.88 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7057.68 USD — |
+0.02
|
— — | 7032.74 USD — | 7080.29 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34287.93 USD — |
+0.52
|
— — | 34137.11 USD — | 34448.29 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 689.28 USD — |
+0.77
|
— — | 680.3 USD — | 695.02 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 323.17 USD — |
+0.45
|
— — | 321.81 USD — | 323.74 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 3314.19 EUR 3622.86 USD |
+1.12
|
— — | 3251.64 EUR 3554.48 USD | 3316.41 EUR 3625.29 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4898.52 EUR 5354.75 USD |
+0.4
|
— — | 4879.07 EUR 5333.48 USD | 4908.81 EUR 5365.99 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3581.51 USD — |
+0.21
|
— — | 3574.5 USD — | 3601.5 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.39 USD — |
-0.02
|
— — | 100.28 USD — | 100.44 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1079.05 USD — |
+1.5
|
— — | 1063.11 USD — | 1080.34 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25688.73 USD — |
+0.61
|
— — | 25685.72 USD — | 25707.23 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.92 USD — |
+7.15
|
— — | 18.32 USD — | 18.96 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 302.39 USD — |
+0.87
|
— — | 300.22 USD — | 302.95 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.36 USD — |
-0.88
|
— — | 20.11 USD — | 21.03 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.66 USD — |
-0.78
|
— — | 302.66 USD — | 307.05 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 971.98 EUR 1062.5 USD |
+0.29
|
— — | 949.52 EUR 1037.95 USD | 975.64 EUR 1066.5 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3113.97 EUR 3403.99 USD |
+0.4
|
— — | 3101.6 EUR 3390.47 USD | 3120.51 EUR 3411.14 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4489.95 USD — |
+0.21
|
— — | 4481.16 USD — | 4515.01 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8769.54 USD — |
+0.44
|
— — | 8731.56 USD — | 8787.27 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 124.34 USD — |
+0.19
|
— — | 123.91 USD — | 125.25 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2465.83 EUR 2695.48 USD |
+0.38
|
— — | 2446.33 EUR 2674.17 USD | 2471.12 EUR 2701.26 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4697.97 EUR 5135.51 USD |
+0.48
|
— — | 4675.79 EUR 5111.27 USD | 4709.67 EUR 5148.31 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4942.43 USD — |
+0.03
|
— — | 4928.08 USD — | 4958.7 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.36 USD — |
-5.38
|
— — | 27.3 USD — | 28.91 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.45 USD — |
+3.25
|
— — | 8.18 USD — | 8.46 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1675.09 USD — |
-0.36
|
— — | 1665.72 USD — | 1686.44 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 153.27 USD — |
+0.66
|
— — | 152.16 USD — | 153.71 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.72 USD — |
+1.67
|
— — | 31.99 USD — | 33.82 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 266.56 EUR 291.39 USD |
-0.77
|
— — | 266.01 EUR 290.78 USD | 269.27 EUR 294.35 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3048.68 EUR 3332.62 USD |
+0.48
|
— — | 3034.29 EUR 3316.89 USD | 3056.27 EUR 3340.92 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2750.85 USD — |
<0.01
|
— — | 2727.99 USD — | 2777.24 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.89 USD — |
-0.03
|
— — | 69.84 USD — | 69.92 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 24.3 USD — |
+0.33
|
— — | 24.17 USD — | 24.96 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2242.17 EUR 2451 USD |
+1.37
|
— — | 2219.13 EUR 2425.81 USD | 2249.11 EUR 2458.58 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5724.97 EUR 6258.16 USD |
-0.1
|
— — | 5703.12 EUR 6234.28 USD | 5755.43 EUR 6291.47 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1545.24 USD — |
+0.06
|
— — | 1543.76 USD — | 1549.22 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.45 USD — |
-0.02
|
— — | 74.39 USD — | 74.49 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 108.69 USD — |
+4.4
|
— — | 104.09 USD — | 109.16 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.18 USD — |
+0.17
|
— — | 29.96 USD — | 30.35 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2148.67 USD — |
0
|
— — | 2148.67 USD — | 2148.67 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 187.11 USD — |
-0.69
|
— — | 187.1 USD — | 188.43 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2116.86 EUR 2314.02 USD |
+1.05
|
— — | 2090.5 EUR 2285.2 USD | 2123.27 EUR 2321.02 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2829.14 EUR 3092.63 USD |
-0.1
|
— — | 2818.34 EUR 3080.82 USD | 2844.19 EUR 3109.09 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5279.47 USD — |
+0.02
|
— — | 5261.08 USD — | 5296.12 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |