结果页面 21，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Asia 50
SPASIA50
US
|
11381.1 USD — |
+3.67
|
— — | 11022.16 USD — | 11573.31 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
39.95 USD — |
-2.02
|
— — | 39.56 USD — | 41.67 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7690.1 EUR 8876.95 USD |
-4.78
|
— — | 7534.69 EUR 8697.55 USD | 7792.78 EUR 8995.48 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5002.55 EUR 5774.62 USD |
+1.05
|
— — | 4937.87 EUR 5699.95 USD | 5009.14 EUR 5782.23 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5825.49 USD — |
+0.45
|
— — | 5772.72 USD — | 5846.81 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
73.19 USD — |
-0.07
|
— — | 73.08 USD — | 73.2 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
133.9 USD — |
+5.89
|
— — | 126.38 USD — | 135.89 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
731.2 USD — |
+0.65
|
— — | 726.74 USD — | 731.65 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
31.31 USD — |
-2.19
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
1036.51 EUR 1196.48 USD |
+0.93
|
— — | 1030.64 EUR 1189.7 USD | 1044.69 EUR 1205.92 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3811.9 EUR 4400.2 USD |
+1.05
|
— — | 3762.61 EUR 4343.31 USD | 3816.92 EUR 4406 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7676.57 USD — |
+0.45
|
— — | 7607.03 USD — | 7704.66 USD — | — - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
36854 USD — |
+0.56
|
— — | 36578.69 USD — | 36949.5 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
841.72 USD — |
+2.69
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
377.22 USD — |
+2.55
|
— — | 369 USD — | 379.71 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6540.28 EUR 7549.67 USD |
+9.14
|
— — | 6168.9 EUR 7120.97 USD | 6540.28 EUR 7549.67 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5510.94 EUR 6361.46 USD |
+1.62
|
— — | 5471.93 EUR 6316.43 USD | 5567.59 EUR 6426.86 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3929.66 USD — |
+0.72
|
— — | 3896.07 USD — | 3941.01 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
98.69 USD — |
-0.1
|
— — | 98.54 USD — | 98.71 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1183.78 USD — |
-0.69
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29468.87 USD — |
+0.08
|
— — | 29341.92 USD — | 29561.72 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
28 USD — |
+5.4
|
— — | 26.57 USD — | 28.01 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
357.87 USD — |
+4.22
|
— — | 344.77 USD — | 359.09 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
43.1 USD — |
+3.28
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
368.86 USD — |
-0.24
|
— — | 368.86 USD — | 368.86 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1007.72 EUR 1163.24 USD |
-1.71
|
— — | 995.61 EUR 1149.27 USD | 1022.49 EUR 1180.3 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3439.95 EUR 3970.86 USD |
+1.62
|
— — | 3415.6 EUR 3942.75 USD | 3475.31 EUR 4011.67 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4973.59 USD — |
+0.73
|
— — | 4931.09 USD — | 4987.96 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8781.98 USD — |
+0.33
|
— — | 8731.03 USD — | 8796.71 USD — | — - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
238.86 USD — |
+3.6
|
— — | 231.64 USD — | 247.03 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2558.38 EUR 2953.23 USD |
-0.43
|
— — | 2558.38 EUR 2953.23 USD | 2606.22 EUR 3008.45 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5179.7 EUR 5979.1 USD |
+1.79
|
— — | 5142.4 EUR 5936.04 USD | 5229.77 EUR 6036.9 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5374.89 USD — |
+0.49
|
— — | 5327.51 USD — | 5395.25 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
48.12 USD — |
-3.37
|
— — | 47.76 USD — | 49.8 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
4.75 USD — |
-2.25
|
— — | 4.64 USD — | 4.95 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1388.45 USD — |
-0.68
|
— — | 1368.24 USD — | 1400.47 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
145.52 USD — |
+1.63
|
— — | 143.63 USD — | 145.64 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
34.54 USD — |
-1.46
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
344.59 EUR 397.77 USD |
+3.08
|
— — | 338.08 EUR 390.26 USD | 346.36 EUR 399.82 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3300.63 EUR 3810.03 USD |
+1.79
|
— — | 3276.86 EUR 3782.6 USD | 3332.54 EUR 3846.86 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
3019.08 USD — |
-0.14
|
— — | 2988.64 USD — | 3058.3 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
68.3 USD — |
+0.03
|
— — | 68.18 USD — | 68.33 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
25.15 USD — |
-1.6
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2417.89 EUR 2791.05 USD |
+3.09
|
— — | 2382.96 EUR 2750.73 USD | 2419.5 EUR 2792.92 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5401.59 EUR 6235.24 USD |
-0.11
|
— — | 5395.4 EUR 6228.1 USD | 5427.42 EUR 6265.05 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1798.42 USD — |
+1.01
|
— — | 1783.95 USD — | 1799.56 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
73.19 USD — |
-0.07
|
— — | 73.08 USD — | 73.2 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
102.34 USD — |
-0.55
|
— — | 101.44 USD — | 104.5 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
39.65 USD — |
+2.36
|
— — | 39.1 USD — | 39.83 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3325.69 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
204.35 USD — |
+1.27
|
— — | 202.08 USD — | 204.54 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2204.67 EUR 2544.93 USD |
+1.09
|
— — | 2180.63 EUR 2517.18 USD | 2212.71 EUR 2554.2 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2577.03 EUR 2974.76 USD |
-0.11
|
— — | 2574.08 EUR 2971.35 USD | 2589.36 EUR 2988.98 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5703.81 USD — |
+0.45
|
— — | 5652.14 USD — | 5724.68 USD — | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |