Página de resultados 21 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.38 USD — |
-3.42
|
— — | 8.38 USD — | 8.63 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4677.61 EUR 5113.26 USD |
+0.42
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10563.96 EUR 11547.84 USD |
+2.89
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4234.38 USD — |
+0.53
|
— — | 4215.84 USD — | 4236.92 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.52 USD — |
-0.09
|
— — | 72.49 USD — | 72.6 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 37.45 USD — |
-2.72
|
— — | 37.39 USD — | 38.37 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.8 USD — |
+0.84
|
— — | 38.48 USD — | 38.8 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 620.93 USD — |
-50.29
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 25.61 USD — |
-1.42
|
— — | 25.43 USD — | 30.15 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1089.77 EUR 1191.27 USD |
+0.11
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8416.44 EUR 9200.3 USD |
+2.89
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5452 USD — |
+0.53
|
— — | 5428.14 USD — | 5455.28 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 346.89 USD — |
+1.5
|
— — | 346.89 USD — | 346.89 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26660.72 USD — |
-0.68
|
— — | 26573.85 USD — | 26838.16 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26709.56 USD — |
+2.81
|
— — | 26709.56 USD — | 26709.56 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 14165.95 USD — |
+142.72
|
— — | -33158.58 USD — | 14165.95 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 620.74 USD — |
-1.2
|
— — | 618.26 USD — | 622.55 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 257.93 USD — |
+0.76
|
— — | 257.44 USD — | 258.61 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 351.24 EUR 383.95 USD |
+0.02
|
— — | 351.22 EUR 383.93 USD | 351.22 EUR 383.93 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2221.67 EUR 2428.58 USD |
-0.33
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4219.97 EUR 4612.99 USD |
-1.6
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3054.98 USD — |
-0.66
|
— — | 3045.55 USD — | 3075.24 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.79 USD — |
-0.09
|
— — | 97.72 USD — | 97.96 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 38231.03 USD — |
+198.24
|
— — | 38231.03 USD — | 38231.03 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1078.36 USD — |
+0.61
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19565.52 USD — |
+0.47
|
— — | 19561.1 USD — | 19588.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.72 USD — |
+1.56
|
— — | 15.42 USD — | 15.76 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 271.39 USD — |
+0.65
|
— — | 270 USD — | 271.48 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.01 USD — |
+0.69
|
— — | 15.76 USD — | 18.99 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 292.06 USD — |
-0.92
|
— — | 292.06 USD — | 292.06 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 720.19 EUR 787.27 USD |
-0.02
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2766.65 EUR 3024.32 USD |
-1.6
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3751.66 USD — |
-0.66
|
— — | 3740.07 USD — | 3776.54 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 15.11 USD — |
+0.33
|
— — | 15.06 USD — | 15.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7418.85 USD — |
-0.42
|
— — | 7394.29 USD — | 7449.17 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 99.16 USD — |
+0.1
|
— — | 98.77 USD — | 99.71 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1809.45 EUR 1977.97 USD |
-0.83
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4062.31 EUR 4440.66 USD |
-1.58
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3919.82 USD — |
+0.33
|
— — | 3903.95 USD — | 3922.16 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.86 USD — |
-1.06
|
— — | 31.84 USD — | 32.22 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.44 USD — |
-1.11
|
— — | 9.41 USD — | 9.64 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1242.21 USD — |
+0.98
|
— — | 1233.76 USD — | 1242.63 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 133.04 USD — |
+0.77
|
— — | 132.52 USD — | 133.09 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.75 USD — |
+0.82
|
— — | 30.15 USD — | 31.37 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 244.96 EUR 267.78 USD |
-1.26
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2717.09 EUR 2970.15 USD |
-1.58
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788.6 USD — |
+1.19
|
— — | 1772.93 USD — | 1791.38 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.43 USD — |
+0.05
|
— — | 68.33 USD — | 68.44 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 18176.41 USD — |
+0.42
|
— — | 18102.18 USD — | 18188.07 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.39 USD — |
-3.43
|
— — | 8.39 USD — | 8.69 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 22.01 USD — |
-2.26
|
— — | 21.45 USD — | 22.85 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1680.29 EUR 1836.78 USD |
-1.34
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4622.32 EUR 5052.82 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1419.84 USD — |
-1.22
|
— — | 1418.19 USD — | 1434.31 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.52 USD — |
-0.09
|
— — | 72.5 USD — | 72.6 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.22 USD — |
-1.18
|
— — | 118.4 USD — | 121.23 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.77 USD — |
+0.34
|
— — | 23.66 USD — | 23.78 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 804.18 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 169.3 USD — |
-0.87
|
— — | 169.12 USD — | 169.33 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2543.03 EUR 2779.88 USD |
+0.68
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2403.8 EUR 2627.68 USD |
-0.52
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4147.03 USD — |
+0.51
|
— — | 4129.01 USD — | 4149.51 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |