Página de resultados 21 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.89 USD — |
+0.17
|
— — | 72.81 USD — | 72.94 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 79.01 USD — |
-0.21
|
— — | 77.9 USD — | 79.68 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.74 USD — |
-0.95
|
— — | 21.74 USD — | 21.95 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 647.76 USD — |
+0.24
|
— — | 645.82 USD — | 648.68 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.14 USD — |
-3.19
|
— — | 25.43 USD — | 27.23 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 894.29 EUR 977.57 USD |
-0.68
|
— — | 894.9 EUR 978.25 USD | 901.67 EUR 985.65 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4998.18 EUR 5463.68 USD |
-1.14
|
— — | 4969.41 EUR 5432.24 USD | 5020.64 EUR 5488.24 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6103.18 USD — |
+0.31
|
— — | 6080.91 USD — | 6121.65 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31149.15 USD — |
+0.54
|
— — | 30966.4 USD — | 31257.21 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 40097.14 USD — |
-3.71
|
— — | 40097.14 USD — | 40097.14 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 670.36 USD — |
+0.87
|
— — | 663.15 USD — | 670.57 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 284.31 USD — |
+0.13
|
— — | 282.76 USD — | 284.56 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.61 EUR 454.32 USD |
+0.25
|
— — | 414.33 EUR 452.92 USD | 415.74 EUR 454.46 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.4 EUR 2978.14 USD |
-0.02
|
— — | 2703.82 EUR 2955.64 USD | 2732.34 EUR 2986.81 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4502.56 EUR 4921.9 USD |
-1.17
|
— — | 4493.1 EUR 4911.57 USD | 4557.58 EUR 4982.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3316.02 USD — |
+0.6
|
— — | 3296.16 USD — | 3321.5 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.2 USD — |
+0.16
|
— — | 98.08 USD — | 98.27 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 928.71 USD — |
-0.32
|
— — | 921.66 USD — | 931.82 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21763.47 USD — |
+0.2
|
— — | 21763.5 USD — | 21781.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.05 USD — |
-0.27
|
— — | 14.76 USD — | 15.68 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 256.07 USD — |
-0.48
|
— — | 255.15 USD — | 256.66 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.64 USD — |
-5.62
|
— — | 17.52 USD — | 21.41 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.01 USD — |
0
|
— — | 314.01 USD — | 314.01 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 786.16 EUR 859.37 USD |
-0.41
|
— — | 782.97 EUR 855.89 USD | 792.4 EUR 866.2 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2871.68 EUR 3139.14 USD |
-1.17
|
— — | 2865.65 EUR 3132.54 USD | 2906.77 EUR 3177.49 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4133.98 USD — |
+0.61
|
— — | 4109.24 USD — | 4140.81 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.54 USD — |
+1.21
|
— — | 12.39 USD — | 12.54 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8246.61 USD — |
+0.25
|
— — | 8227.51 USD — | 8264.42 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 96.18 USD — |
+0.78
|
— — | 94.89 USD — | 96.33 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2634.96 EUR 2880.37 USD |
-0.89
|
— — | 2614.11 EUR 2857.58 USD | 2654.39 EUR 2901.61 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4320.93 EUR 4723.36 USD |
-1.22
|
— — | 4310.32 EUR 4711.76 USD | 4376.49 EUR 4784.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4322.23 USD — |
+0.37
|
— — | 4304.88 USD — | 4334.16 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.79 USD — |
+0.12
|
— — | 31.98 USD — | 33.16 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.69 USD — |
+0.08
|
— — | 8.5 USD — | 8.81 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1516.59 USD — |
+0.04
|
— — | 1511.21 USD — | 1522.19 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 144.88 USD — |
-0.26
|
— — | 144.76 USD — | 145.33 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.34 USD — |
-1.59
|
— — | 29.05 USD — | 30.89 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 202.86 EUR 221.76 USD |
-0.98
|
— — | 202.09 EUR 220.91 USD | 205.35 EUR 224.48 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2813.83 EUR 3075.9 USD |
-1.22
|
— — | 2806.92 EUR 3068.34 USD | 2850.01 EUR 3115.45 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2398.95 USD — |
+0.71
|
— — | 2378.65 USD — | 2405.46 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.95 USD — |
+0.19
|
— — | 68.81 USD — | 69 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.49 USD — |
0
|
— — | 22.49 USD — | 22.49 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 30.09 USD — |
-3.56
|
— — | 29.16 USD — | 30.83 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1844.86 EUR 2016.68 USD |
-0.05
|
— — | 1835.46 EUR 2006.41 USD | 1855.15 EUR 2027.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5368.26 EUR 5868.23 USD |
+0.15
|
— — | 5348.01 EUR 5846.1 USD | 5390.86 EUR 5892.94 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1483.44 USD — |
+0.39
|
— — | 1474.26 USD — | 1484.43 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.87 USD — |
+0.15
|
— — | 72.81 USD — | 72.94 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.3 USD — |
+0.28
|
— — | 74.43 USD — | 77.01 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.64 USD — |
+0.41
|
— — | 22.49 USD — | 22.7 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 182.93 USD — |
+0.48
|
— — | 181.46 USD — | 183.02 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1889.43 EUR 2065.4 USD |
+0.52
|
— — | 1875.03 EUR 2049.66 USD | 1890.37 EUR 2066.43 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2673.52 EUR 2922.52 USD |
+0.15
|
— — | 2663.44 EUR 2911.5 USD | 2684.78 EUR 2934.83 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4588.74 USD — |
+0.31
|
— — | 4572.03 USD — | 4602.51 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 59.63 USD — |
+5.6
|
— — | 56.47 USD — | 59.63 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 76.09 USD — |
-4.94
|
— — | 76.09 USD — | 80.04 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 12955.86 USD — |
+0.26
|
— — | 12922.22 USD — | 12982.9 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |