Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Asia 50
SPASIA50
US
|
12072.99 USD — |
+1.15
|
— — | 11865.9 USD — | 12077.77 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
36.69 USD — |
-7.1
|
— — | 32.38 USD — | 37.93 USD — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7351.53 EUR 8486.12 USD |
-0.97
|
— — | 7271.05 EUR 8393.22 USD | 7445.88 EUR 8595.04 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
4882.99 EUR 5636.6 USD |
-1.34
|
— — | 4861.48 EUR 5611.77 USD | 4963.55 EUR 5729.6 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5895.25 USD — |
+1.17
|
— — | 5833.09 USD — | 5903.11 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
73.28 USD — |
+0.14
|
— — | 73.28 USD — | 73.44 USD — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
141.31 USD — |
-4.45
|
— — | 137.73 USD — | 155.22 USD — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
722 USD — |
-0.02
|
— — | 720.91 USD — | 725.62 USD — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
29.71 USD — |
+0.54
|
— — | 28.57 USD — | 30.37 USD — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
976.55 EUR 1127.26 USD |
-4.89
|
— — | 975.01 EUR 1125.49 USD | 1028 EUR 1186.65 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3720.79 EUR 4295.04 USD |
-1.34
|
— — | 3704.4 EUR 4276.12 USD | 3782.18 EUR 4365.9 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7770.38 USD — |
+1.17
|
— — | 7688.46 USD — | 7780.75 USD — | — - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
36375.38 USD — |
<0.01
|
— — | 36308.63 USD — | 36695.04 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
834.38 USD — |
-1.65
|
— — | 831.55 USD — | 848.39 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
392.59 USD — |
+0.53
|
— — | 391.54 USD — | 391.6 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5965.04 EUR 6885.65 USD |
-1.9
|
— — | 5934.04 EUR 6849.87 USD | 6203.95 EUR 7161.43 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5559.59 EUR 6417.62 USD |
-0.17
|
— — | 5504.79 EUR 6354.37 USD | 5584.8 EUR 6446.73 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3900.89 USD — |
+0.74
|
— — | 3874.12 USD — | 3912.45 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
98.84 USD — |
+0.22
|
— — | 98.82 USD — | 99.03 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1138.55 USD — |
-1.69
|
— — | 1129.71 USD — | 1158.13 USD — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
30291.27 USD — |
+2.09
|
— — | 30118.86 USD — | 30298.51 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
31.83 USD — |
-0.2
|
— — | 31.52 USD — | 33.57 USD — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
370.48 USD — |
-0.86
|
— — | 369.67 USD — | 369.72 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
38.18 USD — |
+2.06
|
— — | 36.2 USD — | 39.44 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
362.07 USD — |
-0.65
|
— — | 362.07 USD — | 362.07 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
961.7 EUR 1110.13 USD |
-2.7
|
— — | 956.6 EUR 1104.23 USD | 990.11 EUR 1142.92 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3470.1 EUR 4005.66 USD |
-0.17
|
— — | 3435.9 EUR 3966.18 USD | 3485.84 EUR 4023.83 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4940.01 USD — |
+0.75
|
— — | 4906.11 USD — | 4954.65 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8553.61 USD — |
-0.71
|
— — | 8539.55 USD — | 8642.48 USD — | — - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
262.85 USD — |
+2.39
|
— — | 261.75 USD — | 261.81 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2520.77 EUR 2909.81 USD |
-1
|
— — | 2482.5 EUR 2865.64 USD | 2555.71 EUR 2950.14 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5228.93 EUR 6035.94 USD |
-0.15
|
— — | 5175.84 EUR 5974.66 USD | 5250.21 EUR 6060.5 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5425.62 USD — |
+1.15
|
— — | 5368.53 USD — | 5431.99 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
44 USD — |
+0.37
|
— — | 42.26 USD — | 44.07 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
5.49 USD — |
+2.94
|
— — | 5.34 USD — | 5.62 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1401.19 USD — |
+1.06
|
— — | 1375.1 USD — | 1403.79 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
143.1 USD — |
-1.24
|
— — | 142.83 USD — | 142.86 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
33.46 USD — |
-1.79
|
— — | 32.88 USD — | 34.37 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
364.78 EUR 421.08 USD |
+0.14
|
— — | 360.22 EUR 415.81 USD | 366.47 EUR 423.03 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3331.83 EUR 3846.04 USD |
-0.15
|
— — | 3298 EUR 3806.99 USD | 3345.39 EUR 3861.7 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
3210.79 USD — |
+3.59
|
— — | 3145.83 USD — | 3216.14 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
68.41 USD — |
+0.18
|
— — | 68.29 USD — | 68.52 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
23.95 USD — |
-4.62
|
— — | 23.87 USD — | 24.99 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2438.17 EUR 2814.46 USD |
-0.72
|
— — | 2418.05 EUR 2791.24 USD | 2476.63 EUR 2858.86 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5402.52 EUR 6236.31 USD |
-1.26
|
— — | 5402.52 EUR 6236.31 USD | 5528.35 EUR 6381.57 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1741.69 USD — |
-0.41
|
— — | 1738.97 USD — | 1753.24 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
73.28 USD — |
+0.14
|
— — | 73.28 USD — | 73.44 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
93.55 USD — |
-2.67
|
— — | 92.36 USD — | 96.4 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
40.11 USD — |
+1.89
|
— — | 39.07 USD — | 40.13 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3486.69 USD — |
+4.84
|
— — | 3449.55 USD — | 3486.69 USD — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
199.29 USD — |
-0.19
|
— — | 199.17 USD — | 199.18 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2169.5 EUR 2504.33 USD |
-2.37
|
— — | 2139.71 EUR 2469.95 USD | 2210.71 EUR 2551.9 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2577.48 EUR 2975.27 USD |
-1.26
|
— — | 2577.48 EUR 2975.27 USD | 2637.51 EUR 3044.57 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5772.11 USD — |
+1.17
|
— — | 5710.73 USD — | 5779.8 USD — | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |