Page de résultat 21 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 11492.57 USD — |
+4.99
|
— — | 10963.94 USD — | 11522.01 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 42.64 USD — |
+3.47
|
— — | 39.58 USD — | 46.35 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7762.26 EUR 8960.24 USD |
-3.88
|
— — | 7717.85 EUR 8908.99 USD | 8064.76 EUR 9309.43 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4861.48 EUR 5611.77 USD |
-0.16
|
— — | 4822.19 EUR 5566.43 USD | 4884.59 EUR 5638.45 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5795.06 USD — |
-0.39
|
— — | 5674.84 USD — | 5878.29 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.97 USD — |
+0.3
|
— — | 72.84 USD — | 72.98 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 126.73 USD — |
-2.76
|
— — | 118.31 USD — | 135.13 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 724.49 USD — |
+1.63
|
— — | 719.69 USD — | 724.49 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 31.97 USD — |
-2.62
|
— — | 30.58 USD — | 33.24 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1060.15 EUR 1223.77 USD |
-1.75
|
— — | 1057.58 EUR 1220.8 USD | 1074.16 EUR 1239.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3704.4 EUR 4276.11 USD |
-0.16
|
— — | 3674.47 EUR 4241.56 USD | 3722.01 EUR 4296.44 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7635.99 USD — |
-0.39
|
— — | 7477.58 USD — | 7745.65 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36640.66 USD — |
+1.14
|
— — | 36104.48 USD — | 36808.34 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 825.91 USD — |
-0.44
|
— — | 822.89 USD — | 843.93 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 376.35 USD — |
+2.23
|
— — | 367.89 USD — | 377.53 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6069.67 EUR 7006.43 USD |
-6.39
|
— — | 6055.1 EUR 6989.61 USD | 6481.92 EUR 7482.3 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5463.81 EUR 6307.06 USD |
-1.83
|
— — | 5463.81 EUR 6307.06 USD | 5587.7 EUR 6450.07 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3880.42 USD — |
+0.83
|
— — | 3802.07 USD — | 3914.43 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.38 USD — |
+0.27
|
— — | 98.21 USD — | 98.38 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1179.41 USD — |
+0.91
|
— — | 1168.64 USD — | 1183.44 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 29674.74 USD — |
+0.89
|
— — | 29618.69 USD — | 29703.47 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 26.2 USD — |
+3.29
|
— — | 25.7 USD — | 27.12 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 346.91 USD — |
-0.24
|
— — | 342.79 USD — | 347.61 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 40.51 USD — |
+3.77
|
— — | 40.27 USD — | 42.92 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 372.32 USD — |
-1.34
|
— — | 372.32 USD — | 372.32 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1027.7 EUR 1186.31 USD |
-0.53
|
— — | 1027.7 EUR 1186.31 USD | 1045.34 EUR 1206.68 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3410.53 EUR 3936.9 USD |
-1.83
|
— — | 3410.53 EUR 3936.9 USD | 3487.87 EUR 4026.16 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4909.97 USD — |
+0.83
|
— — | 4810.84 USD — | 4953.01 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8759 USD — |
+0.74
|
— — | 8671.62 USD — | 8760.36 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 245.75 USD — |
+6.48
|
— — | 231.23 USD — | 247.24 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2610.85 EUR 3013.8 USD |
+0.36
|
— — | 2576.9 EUR 2974.61 USD | 2628.91 EUR 3034.64 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5127.37 EUR 5918.7 USD |
-1.65
|
— — | 5127.37 EUR 5918.7 USD | 5237.57 EUR 6045.91 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5337.67 USD — |
-0.21
|
— — | 5227.61 USD — | 5410.1 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 50.38 USD — |
-2.95
|
— — | 49.36 USD — | 51.91 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.83 USD — |
+5.05
|
— — | 4.6 USD — | 4.96 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1418 USD — |
-0.8
|
— — | 1398.52 USD — | 1449.62 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 141.92 USD — |
+0.23
|
— — | 141.28 USD — | 142.18 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.02 USD — |
-0.09
|
— — | 34.62 USD — | 36.58 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 327.68 EUR 378.26 USD |
-2.49
|
— — | 327.68 EUR 378.26 USD | 338.84 EUR 391.14 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3267.29 EUR 3771.54 USD |
-1.65
|
— — | 3267.29 EUR 3771.54 USD | 3337.51 EUR 3852.61 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2917.22 USD — |
-0.7
|
— — | 2760.97 USD — | 3041.67 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.98 USD — |
+0.15
|
— — | 67.88 USD — | 68.02 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.24 USD — |
+0.37
|
— — | 26.54 USD — | 28.85 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2357.03 EUR 2720.8 USD |
-0.74
|
— — | 2357.03 EUR 2720.8 USD | 2389.31 EUR 2758.07 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5333.82 EUR 6157.01 USD |
+0.7
|
— — | 5302.49 EUR 6120.85 USD | 5360.01 EUR 6187.25 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1770.86 USD — |
+1.01
|
— — | 1755.45 USD — | 1770.86 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.98 USD — |
+0.31
|
— — | 72.84 USD — | 72.98 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 104.1 USD — |
+3.79
|
— — | 100.29 USD — | 104.81 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 38.68 USD — |
-1.2
|
— — | 37.56 USD — | 39.87 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | 3325.69 USD — | 3325.69 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 201.1 USD — |
+1.83
|
— — | 197.32 USD — | 201.68 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2242.21 EUR 2588.25 USD |
-1.15
|
— — | 2242.21 EUR 2588.25 USD | 2274.92 EUR 2626.01 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2544.7 EUR 2937.44 USD |
+0.7
|
— — | 2529.76 EUR 2920.18 USD | 2557.2 EUR 2951.86 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5674.01 USD — |
-0.39
|
— — | 5556.3 USD — | 5755.5 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |