Page de résultat 21 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.83 USD — |
+0.1
|
— — | 72.81 USD — | 72.9 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 78.58 USD — |
-0.76
|
— — | 77.9 USD — | 79.68 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.74 USD — |
-0.95
|
— — | 21.74 USD — | 21.95 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 648.6 USD — |
+0.37
|
— — | 645.82 USD — | 648.68 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.31 USD — |
-2.56
|
— — | 26.11 USD — | 27.23 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 897.44 EUR 981.02 USD |
-0.33
|
— — | 894.9 EUR 978.25 USD | 901.67 EUR 985.65 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5004.86 EUR 5470.99 USD |
-1.01
|
— — | 4969.41 EUR 5432.24 USD | 5020.64 EUR 5488.24 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6116.79 USD — |
+0.53
|
— — | 6080.91 USD — | 6121.65 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31190.33 USD — |
+0.68
|
— — | 30966.4 USD — | 31257.21 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 40097.14 USD — |
-3.71
|
— — | 40097.14 USD — | 40097.14 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 668.38 USD — |
+0.57
|
— — | 663.15 USD — | 670.46 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 284.39 USD — |
+0.15
|
— — | 282.76 USD — | 284.47 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 415.5 EUR 454.2 USD |
+0.23
|
— — | 414.33 EUR 452.92 USD | 415.74 EUR 454.46 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2717.42 EUR 2970.5 USD |
-0.28
|
— — | 2703.82 EUR 2955.64 USD | 2732.34 EUR 2986.81 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4503.28 EUR 4922.7 USD |
-1.15
|
— — | 4493.1 EUR 4911.57 USD | 4557.58 EUR 4982.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3319.93 USD — |
+0.72
|
— — | 3296.16 USD — | 3321.36 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.13 USD — |
+0.09
|
— — | 98.08 USD — | 98.21 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 929.33 USD — |
-0.25
|
— — | 921.66 USD — | 931.68 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21763.47 USD — |
+0.2
|
— — | 21763.5 USD — | 21781.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.32 USD — |
+1.52
|
— — | 14.76 USD — | 15.55 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 256.12 USD — |
-0.46
|
— — | 255.15 USD — | 256.66 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.72 USD — |
-5.19
|
— — | 17.72 USD — | 21.41 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.01 USD — |
0
|
— — | 314.01 USD — | 314.01 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 786.28 EUR 859.51 USD |
-0.4
|
— — | 782.97 EUR 855.89 USD | 792.4 EUR 866.2 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2872.15 EUR 3139.64 USD |
-1.15
|
— — | 2865.65 EUR 3132.54 USD | 2906.77 EUR 3177.49 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4138.86 USD — |
+0.72
|
— — | 4109.24 USD — | 4140.64 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.54 USD — |
+1.21
|
— — | 12.39 USD — | 12.54 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8259.24 USD — |
+0.41
|
— — | 8230.06 USD — | 8264.42 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 96.25 USD — |
+0.85
|
— — | 94.89 USD — | 96.33 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2636.94 EUR 2882.53 USD |
-0.82
|
— — | 2614.11 EUR 2857.58 USD | 2654.39 EUR 2901.61 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4321.19 EUR 4723.64 USD |
-1.22
|
— — | 4310.32 EUR 4711.76 USD | 4376.49 EUR 4784.09 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4331.19 USD — |
+0.58
|
— — | 4304.88 USD — | 4334.16 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.15 USD — |
-1.84
|
— — | 32.05 USD — | 33.16 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.73 USD — |
+0.6
|
— — | 8.5 USD — | 8.76 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1521.42 USD — |
+0.36
|
— — | 1513.12 USD — | 1522.19 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 144.89 USD — |
-0.25
|
— — | 144.76 USD — | 145.33 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.17 USD — |
-5.39
|
— — | 29.05 USD — | 30.89 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 203.74 EUR 222.72 USD |
-0.55
|
— — | 202.09 EUR 220.91 USD | 205.35 EUR 224.48 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2813.99 EUR 3076.07 USD |
-1.22
|
— — | 2806.92 EUR 3068.34 USD | 2850.01 EUR 3115.45 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2402.11 USD — |
+0.84
|
— — | 2378.65 USD — | 2403.5 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.98 USD — |
+0.24
|
— — | 68.81 USD — | 68.99 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.49 USD — |
0
|
— — | 22.49 USD — | 22.49 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 29.19 USD — |
-6.44
|
— — | 29.16 USD — | 30.83 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1844.83 EUR 2016.65 USD |
-0.05
|
— — | 1835.46 EUR 2006.41 USD | 1855.15 EUR 2027.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5374.53 EUR 5875.08 USD |
+0.27
|
— — | 5348.01 EUR 5846.1 USD | 5390.86 EUR 5892.94 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1482.74 USD — |
+0.35
|
— — | 1474.26 USD — | 1483.27 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.91 USD — |
+0.21
|
— — | 72.81 USD — | 72.91 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 75.96 USD — |
-0.17
|
— — | 74.43 USD — | 76.07 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.68 USD — |
+0.58
|
— — | 22.49 USD — | 22.69 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | 1375.53 USD — | 1375.53 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 182.76 USD — |
+0.38
|
— — | 181.46 USD — | 182.78 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1886.1 EUR 2061.76 USD |
+0.34
|
— — | 1875.03 EUR 2049.66 USD | 1890.37 EUR 2066.43 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2676.64 EUR 2925.93 USD |
+0.27
|
— — | 2663.44 EUR 2911.5 USD | 2684.78 EUR 2934.83 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4598.91 USD — |
+0.54
|
— — | 4572.03 USD — | 4602.51 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 59.63 USD — |
+5.6
|
— — | 56.47 USD — | 59.63 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 76.09 USD — |
-4.94
|
— — | 76.09 USD — | 80.04 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 12974.16 USD — |
+0.41
|
— — | 12922.22 USD — | 12982.9 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |