結果ページ21 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Asia 50
SPASIA50
US
|
12261.79 USD — |
+1.93
|
— — | 11617.15 USD — | 12266.77 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
36.85 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7445.88 EUR 8595.04 USD |
+1.28
|
— — | 7348.75 EUR 8482.92 USD | 7468.09 EUR 8620.67 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5119.56 EUR 5909.69 USD |
+1.38
|
— — | 4949.51 EUR 5713.39 USD | 5119.56 EUR 5909.69 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5866.66 USD — |
-0.48
|
— — | 5856.72 USD — | 5916.65 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
73.07 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
137.62 USD — |
-2.61
|
— — | — — | — — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
720.17 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
30.08 USD — |
+1.25
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
999.09 EUR 1153.28 USD |
+2.31
|
— — | 981.98 EUR 1133.54 USD | 999.93 EUR 1154.26 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3901.06 EUR 4503.12 USD |
+1.38
|
— — | 3771.48 EUR 4353.55 USD | 3901.06 EUR 4503.12 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7733.13 USD — |
-0.48
|
— — | 7720.03 USD — | 7799.02 USD — | — - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
36585.98 USD — |
+0.58
|
— — | 36384.43 USD — | 36666.59 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
809.76 USD — |
-2.95
|
— — | 809.27 USD — | 831.84 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
394.31 USD — |
+0.84
|
— — | 381.26 USD — | 394.13 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
5954.04 EUR 6872.95 USD |
-0.18
|
— — | 5897.48 EUR 6807.66 USD | 6104.02 EUR 7046.08 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5464.32 EUR 6307.65 USD |
-1.88
|
— — | 5464.32 EUR 6307.65 USD | 5565.06 EUR 6423.94 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3913.61 USD — |
+0.33
|
— — | 3901.27 USD — | 3924.17 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
98.58 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
Vanguard Total Bond Mkt ETF (to
BND-TC
US
|
29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Pharmaceutical Index
DRG
US
|
1155 USD — |
+1.44
|
— — | — — | — — | 26 - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
Morningstar Egypt Index PR EGP
MSEGEGPP
US
|
36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
30493.66 USD — |
+0.29
|
— — | 30460.96 USD — | 30549.43 USD — | 110 - | — — |
|
ProShares UltraShort DJ AIG Cru
SCO-IV
US
|
32.75 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Materials (Ind
SPAU20B
US
|
366.31 USD — |
+0.64
|
— — | 354.94 USD — | 366.84 USD — | — - | — — |
|
CBOE EMERGING MARKETS ETF VOLAT
VXEEM
US
|
36.7 USD — |
-3.88
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
359.56 USD — |
0
|
— — | 359.56 USD — | 359.56 USD — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
961.7 EUR 1110.13 USD |
-2.7
|
— — | 970.53 EUR 1120.32 USD | 990.57 EUR 1143.45 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3410.64 EUR 3937.02 USD |
-1.88
|
— — | 3410.64 EUR 3937.02 USD | 3473.52 EUR 4009.6 USD | — - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4956.27 USD — |
+0.33
|
— — | 4940.64 USD — | 4969.64 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF NET ASS
BNDD-NV
US
|
12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1
US
|
8516.02 USD — |
-0.44
|
— — | 8502.19 USD — | 8576.84 USD — | — - | — — |
|
Morningstar UK Index PR GBP
MSGBGBPP
US
|
1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
iShares Baa Ba Rated Corporate
QLTB-TC
US
|
2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Pan Asia BMI Technology Har
SPAU27
US
|
261.14 USD — |
+0.35
|
— — | 241.29 USD — | 261.1 USD — | — - | — — |
|
Syntax U.S. Real Asset Index TR
SRAIT
US
|
1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2584.74 EUR 2983.65 USD |
+2.54
|
— — | 2569.11 EUR 2965.62 USD | 2586.51 EUR 2985.7 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5131.42 EUR 5923.37 USD |
-1.84
|
— — | 5131.42 EUR 5923.37 USD | 5232.64 EUR 6040.22 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5405.55 USD — |
-0.37
|
— — | 5396.4 USD — | 5447.43 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
42.91 USD — |
-2.49
|
— — | — — | — — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
5.32 USD — |
-3.13
|
— — | — — | — — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1366.35 USD — |
-2.49
|
— — | 1363.31 USD — | 1399.33 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
141.44 USD — |
-0.88
|
— — | 139.82 USD — | 141.42 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
35.7 USD — |
+6.69
|
— — | — — | — — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
355.32 EUR 410.16 USD |
-2.6
|
— — | 350.33 EUR 404.4 USD | 357.18 EUR 412.3 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3269.69 EUR 3774.32 USD |
-1.84
|
— — | 3269.69 EUR 3774.32 USD | 3334.19 EUR 3848.77 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
3274.22 USD — |
+1.98
|
— — | 3227.42 USD — | 3287.76 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
68.26 USD — |
-0.22
|
— — | 68.25 USD — | 68.41 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.8 USD — |
+3.55
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2453.98 EUR 2832.71 USD |
+0.65
|
— — | 2437.31 EUR 2813.47 USD | 2459.76 EUR 2839.38 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5320.32 EUR 6141.43 USD |
-2.22
|
— — | 5320.32 EUR 6141.43 USD | 5407.66 EUR 6242.25 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1744.48 USD — |
+0.16
|
— — | 1739.88 USD — | 1755.56 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
73.07 USD — |
-0.29
|
— — | 73.05 USD — | 73.15 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
95.97 USD — |
+2.58
|
— — | — — | — — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
40.31 USD — |
+0.51
|
— — | 40.03 USD — | 40.58 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3486.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
201.04 USD — |
+0.95
|
— — | 200.65 USD — | 201.09 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2145.99 EUR 2477.19 USD |
-1.08
|
— — | 2139.2 EUR 2469.36 USD | 2160.48 EUR 2493.92 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2538.23 EUR 2929.97 USD |
-2.22
|
— — | 2538.23 EUR 2929.97 USD | 2579.93 EUR 2978.1 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5744.11 USD — |
-0.48
|
— — | 5734.38 USD — | 5793.08 USD — | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |