Страница результатов 21 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 7688.13 USD — |
+0.98
|
— — | 7594.05 USD — | 7704.8 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 66.43 USD — |
-1.21
|
— — | 65.36 USD — | 67.04 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5080.02 EUR 5553.15 USD |
+5.41
|
— — | 4989.82 EUR 5454.55 USD | 5157.72 EUR 5638.09 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5266.72 EUR 5757.24 USD |
+0.81
|
— — | 5239.6 EUR 5727.59 USD | 5314.48 EUR 5809.44 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5401.89 USD — |
+0.18
|
— — | 5391.7 USD — | 5422.77 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.15 USD — |
-0.18
|
— — | 74.12 USD — | 74.29 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 164.51 USD — |
-0.92
|
— — | 163.33 USD — | 175.45 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 687.77 USD — |
+0.11
|
— — | 686.76 USD — | 689.91 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 35.98 USD — |
+25.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 917.17 EUR 1002.59 USD |
-0.3
|
— — | 915.74 EUR 1001.03 USD | 924.04 EUR 1010.1 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4088.2 EUR 4468.96 USD |
+0.65
|
— — | 4067.11 EUR 4445.9 USD | 4125.33 EUR 4509.55 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7077.81 USD — |
+0.19
|
— — | 7064.46 USD — | 7105.16 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.84 USD — |
-0.49
|
— — | 357.84 USD — | 357.84 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34818.41 USD — |
<0.01
|
— — | 34781.32 USD — | 35019.07 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 727.1 USD — |
+1.61
|
— — | 713.32 USD — | 730.66 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 319.41 USD — |
<0.01
|
— — | 317.39 USD — | 320.03 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2949.72 EUR 3224.45 USD |
-1.21
|
— — | 2949.72 EUR 3224.45 USD | 2973.36 EUR 3250.28 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5007.88 EUR 5474.29 USD |
+0.55
|
— — | 4982.99 EUR 5447.08 USD | 5022.15 EUR 5489.89 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3623.53 USD — |
+0.19
|
— — | 3610.83 USD — | 3637.17 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.98 USD — |
-0.17
|
— — | 99.93 USD — | 100.16 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1086.55 USD — |
-0.3
|
— — | 1084.77 USD — | 1098.22 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25650.6 USD — |
+0.27
|
— — | 25562.02 USD — | 25656.92 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.3 USD — |
-1.52
|
— — | 18.16 USD — | 18.64 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 308.45 USD — |
+0.55
|
— — | 305.62 USD — | 308.67 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 19.17 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 305.97 USD — |
+1.23
|
— — | 303.92 USD — | 305.97 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 870.15 EUR 951.19 USD |
-0.89
|
— — | 862.87 EUR 943.24 USD | 875.05 EUR 956.54 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3182.58 EUR 3478.99 USD |
+0.55
|
— — | 3166.77 EUR 3461.7 USD | 3191.65 EUR 3488.91 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4549.68 USD — |
+0.21
|
— — | 4533.74 USD — | 4566.81 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8793.72 USD — |
+0.11
|
— — | 8777.05 USD — | 8825.68 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 124.92 USD — |
+0.95
|
— — | 122.98 USD — | 125.24 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2477.46 EUR 2708.2 USD |
+1.44
|
— — | 2451.72 EUR 2680.06 USD | 2496.58 EUR 2729.09 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4788.24 EUR 5234.19 USD |
+0.55
|
— — | 4763.87 EUR 5207.56 USD | 4800.82 EUR 5247.94 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4962.88 USD — |
+0.16
|
— — | 4954.56 USD — | 4981.95 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.65 USD — |
-0.17
|
— — | 28.37 USD — | 28.8 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 7.86 USD — |
-0.27
|
— — | 7.55 USD — | 7.89 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1670.97 USD — |
+0.68
|
— — | 1661.23 USD — | 1681.71 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 150.75 USD — |
-0.43
|
— — | 150.27 USD — | 151.25 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.31 USD — |
-4.12
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 279.62 EUR 305.66 USD |
+2.18
|
— — | 273.53 EUR 299.01 USD | 281.02 EUR 307.19 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3106.41 EUR 3395.73 USD |
+0.55
|
— — | 3090.61 EUR 3378.45 USD | 3114.57 EUR 3404.65 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2704.16 USD — |
-0.55
|
— — | 2696.74 USD — | 2729.47 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.48 USD — |
-0.14
|
— — | 69.44 USD — | 69.58 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 20.8 USD — |
-3.3
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2283.19 EUR 2495.84 USD |
<0.01
|
— — | 2281.71 EUR 2494.22 USD | 2301.76 EUR 2516.13 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5676.92 EUR 6205.64 USD |
+0.02
|
— — | 5638.95 EUR 6164.13 USD | 5697.05 EUR 6227.65 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1544.23 USD — |
-0.11
|
— — | 1543.66 USD — | 1552.95 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.15 USD — |
-0.18
|
— — | 74.12 USD — | 74.29 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 108.36 USD — |
-1.3
|
— — | 107.63 USD — | 111.09 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.24 USD — |
+0.6
|
— — | 30.15 USD — | 30.41 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | 2002.94 USD — | 2002.94 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 185.16 USD — |
-0.22
|
— — | 185.04 USD — | 185.84 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2104.67 EUR 2300.69 USD |
-0.66
|
— — | 2098.33 EUR 2293.76 USD | 2125.17 EUR 2323.09 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2805.39 EUR 3066.68 USD |
+0.02
|
— — | 2786.63 EUR 3046.16 USD | 2815.34 EUR 3077.55 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5288.7 USD — |
+0.18
|
— — | 5278.69 USD — | 5309.02 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |