결과 페이지 21 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Energy PI HX60PI | 2089.73 EUR 2284.36 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5717.47 EUR 6249.97 USD |
+0.11
|
— — | 5715.8 EUR 6248.15 USD | 5719.35 EUR 6252.03 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4086.74 USD — |
+0.07
|
— — | 4086.74 USD — | 4086.74 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.6 USD — |
-0.27
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 74.29 USD — |
-3.88
|
— — | 72.68 USD — | 77.24 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.62 USD — |
+0.04
|
— — | 19.61 USD — | 19.62 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 630.26 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 35.47 USD — |
+7.68
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 931.1 EUR 1017.82 USD |
-0.82
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4483.27 EUR 4900.82 USD |
+0.11
|
— — | 4481.96 EUR 4899.39 USD | 4484.74 EUR 4902.43 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5315.1 USD — |
+0.07
|
— — | 5315.1 USD — | 5315.1 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 351.13 USD — |
+0.21
|
— — | 351.13 USD — | 351.13 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 27199.13 USD — |
+1.1
|
— — | 27019.2 USD — | 27412.8 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20945.43 USD — |
+11.31
|
— — | 20945.43 USD — | 20945.43 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 99126.94 USD — |
+174.28
|
— — | 36140.8 USD — | 99126.94 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 660.68 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 255.74 USD — |
+1.54
|
— — | 254.5 USD — | 255.74 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 388.6 EUR 424.79 USD |
+0.74
|
— — | 388.23 EUR 424.39 USD | 388.63 EUR 424.83 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2724.68 EUR 2978.44 USD |
-0.83
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4139.9 EUR 4525.47 USD |
+0.45
|
— — | 4133.2 EUR 4518.14 USD | 4142.19 EUR 4527.98 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3012.63 USD — |
+0.91
|
— — | 3012.63 USD — | 3012.63 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.82 USD — |
-0.22
|
— — | 97.77 USD — | 98.08 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 911.02 USD — |
+3.78
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18373.07 USD — |
+0.63
|
— — | 18363.8 USD — | 18436.2 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.63 USD — |
-4.63
|
— — | 19.32 USD — | 20.34 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 240.18 USD — |
+1.09
|
— — | 239.96 USD — | 240.35 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 23.95 USD — |
-5.89
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 296.38 USD — |
+1.26
|
— — | 296.38 USD — | 296.38 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 675.38 EUR 738.29 USD |
-0.27
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2658.53 EUR 2906.13 USD |
+0.45
|
— — | 2654.23 EUR 2901.43 USD | 2660 EUR 2907.74 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3744.29 USD — |
+0.92
|
— — | 3744.29 USD — | 3744.29 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.75 USD — |
-0.86
|
— — | 12.75 USD — | 12.86 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7682.95 USD — |
+0.83
|
— — | 7644.61 USD — | 7741.46 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 82.46 USD — |
+1.15
|
— — | 81.96 USD — | 82.46 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2175.2 EUR 2377.79 USD |
-0.51
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 3983.19 EUR 4354.17 USD |
+0.45
|
— — | 3976.52 EUR 4346.88 USD | 3985.47 EUR 4356.66 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3790.94 USD — |
+0.19
|
— — | 3790.94 USD — | 3790.94 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.33 USD — |
+3.22
|
— — | 27.44 USD — | 28.4 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.83 USD — |
-5.38
|
— — | 12.42 USD — | 13.57 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1267.7 USD — |
+0.44
|
— — | 1258.52 USD — | 1277.91 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 136.57 USD — |
+1.07
|
— — | 136.37 USD — | 136.67 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 51.43 USD — |
-4.58
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 209.79 EUR 229.33 USD |
-0.89
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2612.9 EUR 2856.25 USD |
+0.44
|
— — | 2608.52 EUR 2851.47 USD | 2614.39 EUR 2857.89 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1910.71 USD — |
+0.32
|
— — | 1893.39 USD — | 1924.63 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.7 USD — |
-0.04
|
— — | 68.66 USD — | 68.8 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.63 USD — |
+0.19
|
— — | 38.55 USD — | 38.63 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 45.96 USD — |
-5.53
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1685.7 EUR 1842.7 USD |
-0.33
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4994.7 EUR 5459.88 USD |
-0.14
|
— — | 4994.5 EUR 5459.66 USD | 4995.26 EUR 5460.49 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1441.78 USD — |
+1.45
|
— — | 1427.08 USD — | 1454.02 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.6 USD — |
-0.27
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 82.88 USD — |
-2.06
|
— — | 82.22 USD — | 86.51 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.35 USD — |
+0.23
|
— — | 19.27 USD — | 19.43 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1107.28 USD — |
-9.54
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 173.89 USD — |
+1.32
|
— — | 173.89 USD — | 174.04 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1812.47 EUR 1981.28 USD |
-0.33
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2544.89 EUR 2781.9 USD |
-0.14
|
— — | 2544.79 EUR 2781.8 USD | 2545.19 EUR 2782.24 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4006.27 USD — |
+0.07
|
— — | 4006.27 USD — | 4006.27 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.19 USD — |
-1.84
|
— — | 56.19 USD — | 57.24 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 84.62 USD — |
-3.04
|
— — | 84.62 USD — | 87.27 USD — | — - | — — |