결과 페이지 21 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 7583.38 USD — |
+1.29
|
— — | 7564.24 USD — | 7585.93 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 69.9 USD — |
-2.6
|
— — | 69.29 USD — | 71.27 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4640.15 EUR 5072.31 USD |
+4.73
|
— — | 4573.54 EUR 4999.5 USD | 4694.26 EUR 5131.47 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5294.43 EUR 5787.53 USD |
+2.19
|
— — | 5264.42 EUR 5754.72 USD | 5316.4 EUR 5811.55 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5353.05 USD — |
+0.7
|
— — | 5353.05 USD — | 5353.05 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.97 USD — |
+0.04
|
— — | 74.78 USD — | 74.98 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 166.99 USD — |
+9.58
|
— — | 152.3 USD — | 168.01 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 688.48 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.3 USD — |
+1.95
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 898.83 EUR 982.55 USD |
+1
|
— — | 891.57 EUR 974.61 USD | 899.94 EUR 983.76 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4116.44 EUR 4499.82 USD |
+2.19
|
— — | 4093.1 EUR 4474.32 USD | 4133.52 EUR 4518.5 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7011.09 USD — |
+0.7
|
— — | 7011.09 USD — | 7011.09 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34557.61 USD — |
+0.8
|
— — | 34322.22 USD — | 34719.78 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 691.17 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 316.84 USD — |
+1.67
|
— — | 316.78 USD — | 317.08 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2967.54 EUR 3243.92 USD |
+0.21
|
— — | 2933.4 EUR 3206.61 USD | 2980.91 EUR 3258.54 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4855.57 EUR 5307.79 USD |
+2.05
|
— — | 4820.42 EUR 5269.37 USD | 4859.57 EUR 5312.16 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3575.05 USD — |
+0.6
|
— — | 3575.05 USD — | 3575.05 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.91 USD — |
+0.09
|
— — | 100.66 USD — | 100.92 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1124.65 USD — |
-0.12
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25166.48 USD — |
+0.59
|
— — | 25116.56 USD — | 25166.48 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19 USD — |
-1.91
|
— — | 18.92 USD — | 19.51 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 300.01 USD — |
+2.44
|
— — | 299.57 USD — | 300.49 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.24 USD — |
-5.07
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 297.85 USD — |
+1.18
|
— — | 297.85 USD — | 297.85 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 878.52 EUR 960.34 USD |
+1.79
|
— — | 876.86 EUR 958.53 USD | 884.92 EUR 967.34 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3085.79 EUR 3373.18 USD |
+2.05
|
— — | 3063.45 EUR 3348.76 USD | 3088.33 EUR 3375.96 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4485.09 USD — |
+0.6
|
— — | 4485.09 USD — | 4485.09 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8787.06 USD — |
+0.25
|
— — | 8763.07 USD — | 8813.38 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 121.98 USD — |
+3.22
|
— — | 121.37 USD — | 122.06 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2508.9 EUR 2742.57 USD |
+1.98
|
— — | 2479.55 EUR 2710.48 USD | 2516.24 EUR 2750.59 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4649.61 EUR 5082.66 USD |
+1.88
|
— — | 4618.92 EUR 5049.1 USD | 4653.87 EUR 5087.31 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4915.02 USD — |
+0.69
|
— — | 4915.02 USD — | 4915.02 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.77 USD — |
+2.7
|
— — | 28.01 USD — | 28.78 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.48 USD — |
-2.17
|
— — | 8.3 USD — | 8.67 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1634.36 USD — |
+0.1
|
— — | 1634.27 USD — | 1643.33 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 153.04 USD — |
+1.12
|
— — | 152.57 USD — | 153.06 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.68 USD — |
-2.07
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 267.36 EUR 292.27 USD |
+2.48
|
— — | 263.85 EUR 288.43 USD | 268.13 EUR 293.1 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3016.48 EUR 3297.42 USD |
+1.88
|
— — | 2996.56 EUR 3275.65 USD | 3019.24 EUR 3300.44 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2630.71 USD — |
+1.36
|
— — | 2611.49 USD — | 2645.59 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 70.06 USD — |
+0.07
|
— — | 69.9 USD — | 70.06 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 22.06 USD — |
-5.52
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2263.54 EUR 2474.35 USD |
+1.61
|
— — | 2243.87 EUR 2452.86 USD | 2267.85 EUR 2479.07 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5790.32 EUR 6329.6 USD |
+0.8
|
— — | 5765.12 EUR 6302.05 USD | 5811.48 EUR 6352.73 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1559.5 USD — |
+0.76
|
— — | 1548.16 USD — | 1563.72 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.97 USD — |
+0.04
|
— — | 74.78 USD — | 74.98 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.92 USD — |
-0.8
|
— — | 119.65 USD — | 121.09 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 28.98 USD — |
+1.57
|
— — | 28.77 USD — | 29.08 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 187.6 USD — |
+0.78
|
— — | 187.47 USD — | 187.54 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2069.28 EUR 2262.01 USD |
+1.24
|
— — | 2050.46 EUR 2241.43 USD | 2070.82 EUR 2263.69 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2861.43 EUR 3127.93 USD |
+0.8
|
— — | 2848.98 EUR 3114.32 USD | 2871.89 EUR 3139.36 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5240.65 USD — |
+0.7
|
— — | 5240.65 USD — | 5240.65 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |