Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Alle Bereiche
- Technologie (971)
Elektronische Bauelemente (971)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.15 5.03 USD |
+1.69
|
$4.22B 587.27M USD | $7.12M 990.63K USD | $34.85 4.85 USD | $38.31 5.33 USD | $4.22B 587.27M USD | 0 | -$0.02 -0.002 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.26 2.26 USD |
+3.04
|
$4.22B 587.06M USD | $7.83M 1.09M USD | $15.8 2.2 USD | $16.94 2.36 USD | $4.22B 587.06M USD | 0 | -$0.07 -0.009 USD | |
| HannStar Display Corporation 6116.TW | $6.44 0.2 USD |
-9.93
|
$18.41B 584.97M USD | $14.33M 455.5K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.41B 584.97M USD | 0 | -$1.86 -0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.1 6.13 USD |
-1.12
|
$4.2B 584.46M USD | $3.4M 472.21K USD | $42.69 5.94 USD | $46.96 6.53 USD | $4.2B 584.46M USD | 107.56 | $0.41 0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.67 0.79 USD |
+3.09
|
$4.01B 558.13M USD | $20.66M 2.87M USD | $5.5 0.76 USD | $5.91 0.82 USD | $4.01B 558.13M USD | 35.43 | $0.16 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.68 0.14 USD |
-0.73
|
$2.62B 556.04M USD | $26.61M 5.66M USD | $0.68 0.14 USD | $0.7299 0.16 USD | $2.62B 556.04M USD | 13.59 | $0.05 0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.52 0.91 USD |
-8.94
|
$3.99B 555.38M USD | $34.75M 4.83M USD | $6.44 0.9 USD | $7.05 0.98 USD | $3.99B 555.38M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $39.05 5.43 USD |
+4.41
|
$3.99B 554.55M USD | $980.02K 136.27K USD | $38 5.28 USD | $40.48 5.63 USD | $3.99B 554.55M USD | 54.23 | $0.72 0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.05 0.7 USD |
-5.43
|
$3.95B 549.59M USD | $17.96M 2.5M USD | $4.9 0.68 USD | $5.34 0.74 USD | $3.95B 549.59M USD | 0 | -$0.43 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.9 2.35 USD |
-9.99
|
$17.29B 549.38M USD | $1.66M 52.66K USD | $73.9 2.35 USD | $73.9 2.35 USD | $17.29B 549.38M USD | 923.75 | $0.08 0.002 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.94 1.52 USD |
-9.14
|
$3.94B 547.61M USD | $61.9M 8.61M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.94B 547.61M USD | 49.72 | $0.22 0.03 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.33 1.85 USD |
-5.53
|
$3.89B 540.59M USD | $10.37M 1.44M USD | $12.89 1.79 USD | $14.27 1.98 USD | $3.89B 540.59M USD | 44.43 | $0.3 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.46 3.54 USD |
+2.58
|
$3.87B 538.62M USD | $6.88M 955.93K USD | $24.34 3.38 USD | $26.7 3.71 USD | $3.87B 538.62M USD | 1273.00 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $21.92 3.05 USD |
-7.9
|
$3.81B 529.97M USD | $10.34M 1.44M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.81B 529.97M USD | 56.20 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.01 1.81 USD |
-8.51
|
$3.77B 523.73M USD | $10.96M 1.52M USD | $12.8 1.78 USD | $13.99 1.95 USD | $3.77B 523.73M USD | 185.85 | $0.07 0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.71 2.32 USD |
+3.02
|
$3.76B 523.33M USD | $6.31M 878.02K USD | $16.23 2.26 USD | $17.38 2.42 USD | $3.76B 523.33M USD | 30.94 | $0.54 0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $5.95 0.83 USD |
-3.57
|
$3.75B 521.79M USD | $30.21M 4.2M USD | $5.71 0.79 USD | $6.25 0.87 USD | $3.75B 521.79M USD | 39.66 | $0.15 0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.28 13.42 USD |
+7.91
|
$477.08M 521.51M USD | $130.24K 142.37K USD | $11.78 12.88 USD | $12.7 13.88 USD | $477.08M 521.51M USD | 0 | -$4.02 -4.3 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $15.73 2.19 USD |
-6.65
|
$3.7B 515.02M USD | $9.57M 1.33M USD | $15.3 2.13 USD | $16.85 2.34 USD | $3.7B 515.02M USD | 0 | -$1.67 -0.2 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.76 1.5 USD |
+2.48
|
$3.7B 514.61M USD | $10.12M 1.41M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.7B 514.61M USD | 59.77 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.1 3.21 USD |
+6.6
|
$3.7B 513.9M USD | $2.36M 328.21K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.7B 513.9M USD | 0 | -$0.12 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.18 2.39 USD |
-9.82
|
$3.66B 508.41M USD | $6.05M 841.52K USD | $17.15 2.38 USD | $18.76 2.61 USD | $3.66B 508.41M USD | 66.07 | $0.26 0.04 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.9 1.55 USD |
-9.94
|
$15.8B 502.19M USD | $1.46M 46.44K USD | $48.9 1.55 USD | $49.5 1.57 USD | $15.8B 502.19M USD | 0 | -$2.56 -0.08 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15 0.42 USD |
-2.6
|
$17.73B 498.91M USD | $14.31M 402.76K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.73B 498.91M USD | 10.79 | $1.39 0.04 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22 0.7 USD |
-9.84
|
$15.61B 495.92M USD | $3.45M 109.54K USD | $22 0.7 USD | $22 0.7 USD | $15.61B 495.92M USD | 9.32 | $2.36 0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $24.05 3.34 USD |
-7.14
|
$3.56B 495.45M USD | $3.56M 494.34K USD | $23.32 3.24 USD | $25.8 3.59 USD | $3.56B 495.45M USD | 52.28 | $0.46 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $121 3.84 USD |
-9.7
|
$15.5B 492.57M USD | $1.02M 32.26K USD | $121 3.84 USD | $124 3.94 USD | $15.5B 492.57M USD | 10.04 | $12.05 0.38 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.04 0.98 USD |
+2.03
|
$3.48B 484.13M USD | $15.03M 2.09M USD | $6.85 0.95 USD | $7.29 1.01 USD | $3.48B 484.13M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.06 3.35 USD |
+1.01
|
$3.43B 476.55M USD | $4.11M 571.72K USD | $23.39 3.25 USD | $25.24 3.51 USD | $3.43B 476.55M USD | 21.48 | $1.12 0.16 USD | |
| LSI Industries LYTS | $15.9 — |
+4.09
|
$475.6M — | $6.41K — | $15.28 — | $15.97 — | $475.6M — | 20.91 | $0.76 — | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.67 0.93 USD |
-2.34
|
$3.38B 469.85M USD | $25.59M 3.56M USD | $6.48 0.9 USD | $6.85 0.95 USD | $3.38B 469.85M USD | 27.79 | $0.24 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.05 2.09 USD |
-4.26
|
$3.36B 467.14M USD | $3.54M 492.58K USD | $14.57 2.03 USD | $15.93 2.21 USD | $3.36B 467.14M USD | 43.00 | $0.35 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $167.5 16.35 USD |
+1.03
|
$4.77B 465.71M USD | $68.11K 6.65K USD | $165.6 16.16 USD | $170 16.59 USD | $4.77B 465.71M USD | 19.45 | $8.61 0.84 USD | |
| BOE VARITRONIX 0710.HK | $4.64 0.59 USD |
+2.43
|
$3.62B 462.29M USD | $6.4M 817.94K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.62B 462.29M USD | 9.27 | $0.5 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.84 3.59 USD |
+2.58
|
$3.31B 459.89M USD | $3.05M 423.68K USD | $24.71 3.44 USD | $26.85 3.73 USD | $3.31B 459.89M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.51 2.71 USD |
+2.09
|
$3.3B 459M USD | $2.65M 368.75K USD | $19.14 2.66 USD | $20.58 2.86 USD | $3.3B 459M USD | 0 | -$1.15 -0.1 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.35 8.03 USD |
0
|
$418.85M 457.86M USD | $1.45K 1.59K USD | $7.25 7.93 USD | $7.35 8.03 USD | $418.85M 457.86M USD | 27.22 | $0.27 0.3 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224.5 7.13 USD |
-7.42
|
$14.37B 456.63M USD | $1.14M 36.15K USD | $218.5 6.94 USD | $227 7.21 USD | $14.37B 456.63M USD | 15.25 | $14.72 0.47 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
-9.94
|
$14.32B 454.97M USD | $2.23M 70.79K USD | $154 4.89 USD | $154 4.89 USD | $14.32B 454.97M USD | 43.87 | $3.51 0.11 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.94 0.69 USD |
-6.08
|
$3.22B 447.53M USD | $23.48M 3.26M USD | $4.75 0.66 USD | $5.19 0.72 USD | $3.22B 447.53M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.89 1.1 USD |
+4.64
|
$3.21B 446.21M USD | $6.49M 902.8K USD | $7.5 1.04 USD | $8.18 1.14 USD | $3.21B 446.21M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.97 4.03 USD |
+4.7
|
$3.19B 443.35M USD | $1.35M 187.07K USD | $28.03 3.9 USD | $29.62 4.12 USD | $3.19B 443.35M USD | 965.66 | $0.03 0.004 USD | |
| Cicor Technologies Ltd. CICN.SW | $89.4 101.72 USD |
+3
|
$388.84M 442.41M USD | $6.73K 7.65K USD | $85 96.71 USD | $89.2 101.49 USD | $388.84M 442.41M USD | 14.77 | $6.05 6.88 USD | |
| SVI Public Company Limited SVI.BK | $7.25 0.2 USD |
+3.57
|
$15.61B 439.25M USD | $1.57M 44.07K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.61B 439.25M USD | 11.32 | $0.64 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.1 0.43 USD |
-3.13
|
$3.12B 433.91M USD | $22.62M 3.15M USD | $3.06 0.43 USD | $3.23 0.45 USD | $3.12B 433.91M USD | 310.00 | $0.01 0.001 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.87 1.65 USD |
-6.02
|
$3.11B 432.55M USD | $21.82M 3.03M USD | $11.37 1.58 USD | $12.49 1.74 USD | $3.11B 432.55M USD | 23.27 | $0.51 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.36 2.69 USD |
-9.95
|
$3.11B 431.89M USD | $3.47M 481.97K USD | $19.35 2.69 USD | $21.38 2.97 USD | $3.11B 431.89M USD | 18.26 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $23.05 3.2 USD |
+1.27
|
$3.1B 431.01M USD | $3.24M 449.96K USD | $22.62 3.15 USD | $23.96 3.33 USD | $3.1B 431.01M USD | 42.68 | $0.54 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.27 1.43 USD |
-2.38
|
$3.07B 426.3M USD | $9.31M 1.29M USD | $9.97 1.39 USD | $10.98 1.53 USD | $3.07B 426.3M USD | 0 | -$0.15 -0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $1.19M 37.8K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.53 4.24 USD |
+0.56
|
$3.06B 424.92M USD | $1.57M 217.69K USD | $29.94 4.16 USD | $32.39 4.5 USD | $3.06B 424.92M USD | 62.30 | $0.49 0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21.43 2.98 USD |
+2.54
|
$3.05B 424.58M USD | $6.66M 926.1K USD | $20.74 2.88 USD | $22.28 3.1 USD | $3.05B 424.58M USD | 52.26 | $0.41 0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.16 1.55 USD |
-8.07
|
$3.03B 421.92M USD | $15.55M 2.16M USD | $10.93 1.52 USD | $12.05 1.68 USD | $3.03B 421.92M USD | 0 | $0 0 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.8 3.45 USD |
+2.95
|
$2.98B 413.79M USD | $2.68M 372.47K USD | $23.91 3.32 USD | $25.88 3.6 USD | $2.98B 413.79M USD | 30.24 | $0.82 0.11 USD | |
| Ouster OUST | $7.65 — |
+2.96
|
$411.31M — | $26.32K — | $7.65 — | $7.82 — | $411.31M — | 0 | -$2.08 — | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78 2.48 USD |
-2.99
|
$12.94B 411.15M USD | $1.18M 37.41K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.94B 411.15M USD | 13.44 | $5.8 0.18 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $6.26M 198.9K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $60.3 1.92 USD |
-7.23
|
$12.82B 407.35M USD | $3.54M 112.35K USD | $58.6 1.86 USD | $61.3 1.95 USD | $12.82B 407.35M USD | 13.52 | $4.46 0.14 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $8.97 1.25 USD |
-9.94
|
$2.93B 407M USD | $15.53M 2.16M USD | $8.96 1.25 USD | $9.87 1.37 USD | $2.93B 407M USD | 0 | -$0.09 -0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.6999 0.52 USD |
+2.94
|
$540.26M 404.9M USD | $1.69M 1.27M USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $540.26M 404.9M USD | 7.77 | $0.09 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.82 0.95 USD |
-6.19
|
$2.91B 404.73M USD | $16.6M 2.31M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.91B 404.73M USD | 37.88 | $0.18 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.48 2.85 USD |
-8.9
|
$2.91B 404.39M USD | $9.11M 1.27M USD | $20.23 2.81 USD | $22.21 3.09 USD | $2.91B 404.39M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.74 0.66 USD |
-5.58
|
$2.87B 398.4M USD | $31.22M 4.34M USD | $4.58 0.64 USD | $4.98 0.69 USD | $2.87B 398.4M USD | 0 | -$0.56 -0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.77 1.78 USD |
+1.75
|
$2.84B 395.32M USD | $7.67M 1.07M USD | $12.44 1.73 USD | $13.21 1.84 USD | $2.84B 395.32M USD | 0 | -$1.05 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.97 1.11 USD |
-8.29
|
$2.84B 395.2M USD | $17.46M 2.43M USD | $7.82 1.09 USD | $8.54 1.19 USD | $2.84B 395.2M USD | 41.94 | $0.19 0.03 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $54.4M 367.22K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.59 1.47 USD |
-4.16
|
$2.82B 392.16M USD | $5.24M 728.37K USD | $10.34 1.44 USD | $11.04 1.54 USD | $2.82B 392.16M USD | 20.76 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4 0.56 USD |
-4.53
|
$2.78B 386.21M USD | $17.24M 2.4M USD | $3.9 0.54 USD | $4.2 0.58 USD | $2.78B 386.21M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.89 1.38 USD |
+4.55
|
$2.78B 386.14M USD | $9.51M 1.32M USD | $9.6 1.33 USD | $10.31 1.43 USD | $2.78B 386.14M USD | 0 | -$0.48 -0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.28 1.43 USD |
+3.01
|
$2.76B 384.44M USD | $9.78M 1.36M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.76B 384.44M USD | 29.37 | $0.35 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.59M 50.47K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.08 0.57 USD |
-5.34
|
$2.76B 383.38M USD | $21.83M 3.04M USD | $4 0.56 USD | $4.3 0.6 USD | $2.76B 383.38M USD | 0 | -$1.2 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $68.8 2.19 USD |
-8.02
|
$11.8B 374.83M USD | $907.45K 28.83K USD | $67.5 2.14 USD | $74 2.35 USD | $11.8B 374.83M USD | 0 | -$0.17 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.09 0.71 USD |
-6.61
|
$2.69B 374.45M USD | $16.97M 2.36M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.69B 374.45M USD | 0 | -$0.08 -0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $4.5M 142.92K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $14.9 0.42 USD |
-4.49
|
$13.19B 371.19M USD | $11.84M 333.07K USD | $14 0.39 USD | $15.2 0.43 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $14.9 0.42 USD |
-4.49
|
$13.19B 371.19M USD | $11.84M 333.02K USD | $14 0.39 USD | $15.2 0.43 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| TRULY INT'L 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.89B 369M USD | $9.37M 1.2M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.89B 369M USD | 9.19 | $0.1 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.39 0.89 USD |
+3.06
|
$2.65B 368.45M USD | $15.2M 2.11M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.65B 368.45M USD | 0 | -$0.66 -0.09 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $1.03M 32.83K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.63 2.17 USD |
-6.13
|
$2.57B 357.15M USD | $5.4M 750.69K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.57B 357.15M USD | 130.25 | $0.12 0.02 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $2.47M 78.33K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.22 0.73 USD |
+2.76
|
$2.55B 354.99M USD | $15.18M 2.11M USD | $5.07 0.7 USD | $5.39 0.75 USD | $2.55B 354.99M USD | 43.50 | $0.12 0.02 USD | |
| KULR Technology KULR | $1.24 — |
+4.21
|
$352.62M — | $1.83M — | $1.2 — | $1.26 — | $352.62M — | 0 | -$0.09 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.65 0.88 USD |
-7.99
|
$10.99B 349.23M USD | $6.09M 193.39K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.99B 349.23M USD | 9.73 | $2.84 0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.9 4.44 USD |
+0.5
|
$2.47B 342.86M USD | $3.28M 456.41K USD | $30.99 4.31 USD | $33.54 4.66 USD | $2.47B 342.86M USD | 227.85 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.6 1.2 USD |
+2.02
|
$2.43B 338.09M USD | $10.01M 1.39M USD | $8.3 1.15 USD | $9 1.25 USD | $2.43B 338.09M USD | 43.00 | $0.2 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.36 11.32 USD |
+4.33
|
$304.97M 333.37M USD | $31.67K 34.62K USD | $10.04 10.98 USD | $10.5 11.48 USD | $304.97M 333.37M USD | 13.45 | $0.77 0.84 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.66 0.79 USD |
+2.54
|
$2.37B 330.15M USD | $15.18M 2.11M USD | $5.54 0.77 USD | $5.9 0.82 USD | $2.37B 330.15M USD | 0 | -$0.28 -0.03 USD | |
| Winmate Inc. 3416.TW | $127 4.04 USD |
-4.51
|
$10.13B 321.82M USD | $897.4K 28.52K USD | $120 3.81 USD | $127 4.04 USD | $10.13B 321.82M USD | 18.03 | $7.04 0.22 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.94 0.55 USD |
+5.07
|
$2.31B 320.54M USD | $22.95M 3.19M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.31B 320.54M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.36 1.3 USD |
-9.48
|
$2.3B 320.17M USD | $11.77M 1.64M USD | $9.31 1.29 USD | $10.2 1.42 USD | $2.3B 320.17M USD | 25.99 | $0.36 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.6 0.5 USD |
+5.26
|
$2.28B 317.63M USD | $34.2M 4.76M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.28B 317.63M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.06 3.9 USD |
+1.3
|
$2.27B 315.02M USD | $644.94K 89.68K USD | $27.56 3.83 USD | $29.08 4.04 USD | $2.27B 315.02M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.5 1.74 USD |
+7.02
|
$2.25B 312.85M USD | $4.01M 557.69K USD | $11.78 1.64 USD | $12.56 1.75 USD | $2.25B 312.85M USD | 0 | -$0.32 -0.04 USD | |
| Audinate Group Limited AD8.AX | $5.64 3.73 USD |
+1.44
|
$470.14M 311.16M USD | $511.48K 338.53K USD | $5.56 3.68 USD | $5.84 3.87 USD | $470.14M 311.16M USD | 141.00 | $0.04 0.03 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.8 1.01 USD |
-9.92
|
$9.65B 306.75M USD | $5.93M 188.43K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.65B 306.75M USD | 13.53 | $2.35 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $1.7M 54.17K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
-0.44
|
$2.33B 298.51M USD | $47.4K 6.06K USD | $2.21 0.28 USD | $2.31 0.3 USD | $2.33B 298.51M USD | 37.33 | $0.06 0.007 USD | |
| Uchi Technologies Berhad 7100.KL | $3.03 0.64 USD |
+5.57
|
$1.4B 297.92M USD | $1.9M 404.19K USD | $2.86 0.61 USD | $3.08 0.65 USD | $1.4B 297.92M USD | 12.62 | $0.24 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||