Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Alle Bereiche
- Technologie (966)
Elektronische Bauelemente (966)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.50 0.52 USD |
-6.17
|
CN¥9.68B 1.43B USD | CN¥90.96M 13.42M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
Japan Display Inc.
6740.T
JP
|
¥54 0.36 USD |
0
|
¥210B 1.41B USD | ¥22M 147K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 77.30 7.55 USD |
-1.65
|
SEK 14.45B 1.41B USD | SEK 167.72K 16.37K USD | SEK 76.70 7.49 USD | SEK 79.60 7.77 USD | SEK 14.45B 1.41B USD | 63.36 | SEK 1.22 0.12 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-3.35
|
CN¥9.37B 1.38B USD | CN¥115.52M 17.05M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.37B 1.38B USD | 382.25 | CN¥0.04 0.005 USD | ||
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$251.50 7.99 USD |
+9.83
|
NT$43.06B 1.37B USD | NT$38.97M 1.24M USD | NT$209.00 6.64 USD | NT$251.50 7.99 USD | NT$43.06B 1.37B USD | 77.38 | NT$3.25 0.1 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.03 1.48 USD |
-2.43
|
CN¥9.17B 1.35B USD | CN¥12.55M 1.85M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥9.17B 1.35B USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+2.92
|
NT$42.20B 1.34B USD | NT$10.55M 335.15K USD | NT$88.10 2.8 USD | NT$91.70 2.91 USD | NT$42.20B 1.34B USD | 9.86 | NT$9.30 0.3 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.52 4.06 USD |
-1.47
|
CN¥8.89B 1.31B USD | CN¥5.32M 785.64K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.89B 1.31B USD | 45.86 | CN¥0.60 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.59 1.86 USD |
-4.69
|
CN¥8.89B 1.31B USD | CN¥41.32M 6.1M USD | CN¥12.47 1.84 USD | CN¥13.01 1.92 USD | CN¥8.89B 1.31B USD | 43.41 | CN¥0.29 0.04 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$7.62M 242.27K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$40.59B 1.29B USD | NT$33.60M 1.07M USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.28 2.11 USD |
+5
|
CN¥8.55B 1.26B USD | CN¥7.69M 1.13M USD | CN¥13.30 1.96 USD | CN¥14.28 2.11 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥54.01 7.97 USD |
-3.55
|
CN¥8.49B 1.25B USD | CN¥3.23M 476.3K USD | CN¥53.40 7.88 USD | CN¥55.94 8.25 USD | CN¥8.49B 1.25B USD | 31.77 | CN¥1.70 0.25 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥52.76 7.78 USD |
+6.97
|
CN¥8.47B 1.25B USD | CN¥10.36M 1.53M USD | CN¥48.21 7.11 USD | CN¥52.98 7.82 USD | CN¥8.47B 1.25B USD | 61.34 | CN¥0.86 0.13 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
0
|
NT$39.17B 1.24B USD | NT$2.50M 79.55K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥47.56M 7.02M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$7.43M 236.22K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.25 | NT$8.30 0.26 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.98 1.02 USD |
-0.87
|
HK$9.53B 1.22B USD | HK$5.35M 683.49K USD | HK$7.81 1 USD | HK$8.05 1.03 USD | HK$9.53B 1.22B USD | 5.50 | HK$1.45 0.19 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 36.25 1.02 USD |
+2.11
|
THB 42.85B 1.21B USD | THB 18.78M 528.32K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 42.85B 1.21B USD | 51.05 | THB 0.71 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.16 0.91 USD |
-8.2
|
CN¥8.00B 1.18B USD | CN¥82.21M 12.13M USD | CN¥5.95 0.88 USD | CN¥6.67 0.98 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.26 2.84 USD |
-1.03
|
CN¥7.77B 1.15B USD | CN¥5.55M 818.78K USD | CN¥19.15 2.83 USD | CN¥19.61 2.89 USD | CN¥7.77B 1.15B USD | 34.39 | CN¥0.56 0.08 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.00 8.93 USD |
-1.75
|
NT$36.00B 1.14B USD | NT$3.45M 109.78K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$36.00B 1.14B USD | 24.01 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$136.00 4.32 USD |
+5.43
|
NT$35.86B 1.14B USD | NT$7.84M 249.06K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$35.86B 1.14B USD | 66.66 | NT$2.04 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥29.00 4.28 USD |
+8.21
|
CN¥7.60B 1.12B USD | CN¥37.90M 5.59M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.60B 1.12B USD | 37.17 | CN¥0.78 0.12 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$383.00 12.17 USD |
+4.08
|
NT$34.81B 1.11B USD | NT$278.47K 8.85K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$34.81B 1.11B USD | 52.82 | NT$7.25 0.23 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.65 4.67 USD |
-0.53
|
CN¥7.44B 1.1B USD | CN¥16.86M 2.49M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.61 5.99 USD |
-3.49
|
CN¥7.35B 1.08B USD | CN¥1.15M 170.4K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.35B 1.08B USD | 451.22 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.73 4.53 USD |
+2.95
|
CN¥7.27B 1.07B USD | CN¥11.81M 1.74M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥7.27B 1.07B USD | 614.60 | CN¥0.05 0.007 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥40.15 5.92 USD |
+0.63
|
CN¥7.23B 1.07B USD | CN¥23.77M 3.51M USD | CN¥38.55 5.69 USD | CN¥41.80 6.17 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$346.00 10.99 USD |
-2.67
|
NT$32.17B 1.02B USD | NT$3.37M 107K USD | NT$331.50 10.53 USD | NT$366.00 11.63 USD | NT$32.17B 1.02B USD | 25.68 | NT$13.47 0.43 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$32.00B 1.02B USD | NT$16.82M 534.53K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$32.00B 1.02B USD | 29.04 | NT$2.71 0.09 USD | ||
Daktronics
DAKT
US
|
$20.79 — |
+8.65
|
$1.01B — | $634.91K — | $19.58 — | $21.86 — | $1.01B — | 37.79 | $0.55 — | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥6.85B 1.01B USD | CN¥18.90M 2.79M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.85B 1.01B USD | 73.03 | CN¥0.33 0.05 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥89.61 13.22 USD |
-2.37
|
CN¥6.84B 1.01B USD | CN¥4.76M 702.88K USD | CN¥88.00 12.98 USD | CN¥93.40 13.78 USD | CN¥6.84B 1.01B USD | 208.39 | CN¥0.43 0.06 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.45 1.69 USD |
-1.12
|
CN¥6.79B 1B USD | CN¥23.80M 3.51M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥6.79B 1B USD | 163.57 | CN¥0.07 0.01 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.20 15.83 USD |
0
|
SEK 10.19B 994.26M USD | SEK 104.53K 10.2K USD | SEK 159.80 15.6 USD | SEK 163.60 15.97 USD | SEK 10.19B 994.26M USD | 24.72 | SEK 6.56 0.64 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥60.18 8.88 USD |
+3.22
|
CN¥6.62B 977.31M USD | CN¥3.62M 534.61K USD | CN¥58.20 8.59 USD | CN¥62.40 9.21 USD | CN¥6.62B 977.31M USD | 752.25 | CN¥0.08 0.01 USD | ||
LightPath
LPTH
US
|
$15.48 — |
+8.4
|
$971.98M — | $3.93M — | $14.31 — | $15.55 — | $971.98M — | 0 | -$0.50 — | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.38 5.37 USD |
-1.73
|
CN¥6.55B 966.2M USD | CN¥11.78M 1.74M USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.55B 966.2M USD | 404.22 | CN¥0.09 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.28 1.52 USD |
-3.93
|
CN¥6.48B 956.32M USD | CN¥60.30M 8.9M USD | CN¥10.10 1.49 USD | CN¥10.65 1.57 USD | CN¥6.48B 956.32M USD | 54.10 | CN¥0.19 0.03 USD | ||
Kopin
KOPN
US
|
$5.16 — |
+12.07
|
$955.23M — | $5.38M — | $4.59 — | $5.16 — | $955.23M — | 515.50 | $0.01 — | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.17 8.73 USD |
-7.24
|
CN¥6.45B 951.56M USD | CN¥5.49M 810.45K USD | CN¥58.17 8.58 USD | CN¥64.20 9.47 USD | CN¥6.45B 951.56M USD | 125.89 | CN¥0.47 0.07 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.50 2.14 USD |
-1.46
|
NT$29.93B 951M USD | NT$3.23M 102.5K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$29.93B 951M USD | 14.90 | NT$4.53 0.14 USD | ||
LSI Industries
LYTS
US
|
$25.86 — |
+4.97
|
$949.20M — | $426.07K — | $24.60 — | $26.02 — | $949.20M — | 34.93 | $0.74 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.41 7.88 USD |
-3.42
|
CN¥6.41B 945.66M USD | CN¥3.87M 570.53K USD | CN¥52.74 7.78 USD | CN¥55.00 8.12 USD | CN¥6.41B 945.66M USD | 84.77 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.42 1.83 USD |
-2.36
|
CN¥6.39B 942.27M USD | CN¥4.09M 602.97K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.39B 942.27M USD | 13.07 | CN¥0.95 0.14 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$287.00 9.12 USD |
-2.88
|
NT$29.28B 930.51M USD | NT$22.29M 708.38K USD | NT$280.50 8.91 USD | NT$307.00 9.76 USD | NT$29.28B 930.51M USD | 30.33 | NT$9.46 0.3 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥6.31B 930.45M USD | CN¥27.87M 4.11M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥46.99 6.93 USD |
-1.49
|
CN¥6.27B 924.82M USD | CN¥6.77M 999K USD | CN¥45.67 6.74 USD | CN¥47.50 7.01 USD | CN¥6.27B 924.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.61 0.83 USD |
-2.6
|
CN¥6.10B 900.12M USD | CN¥23.01M 3.39M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥6.10B 900.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.07 1.49 USD |
-4.37
|
CN¥6.07B 895.94M USD | CN¥10.94M 1.61M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥6.07B 895.94M USD | 28.77 | CN¥0.35 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥54.65 8.06 USD |
+7.96
|
CN¥6.03B 889.55M USD | CN¥5.07M 747.42K USD | CN¥49.65 7.33 USD | CN¥56.14 8.28 USD | CN¥6.03B 889.55M USD | 165.60 | CN¥0.33 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.50 4.88 USD |
-2.23
|
NT$27.85B 884.95M USD | NT$3.57M 113.43K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$27.85B 884.95M USD | 11.47 | NT$13.38 0.43 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥5.97B 880.56M USD | CN¥44.58M 6.58M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.97B 880.56M USD | 56.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.95 1.47 USD |
-0.5
|
CN¥5.93B 874.94M USD | CN¥13.87M 2.05M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.93B 874.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥44.07 6.5 USD |
+0.23
|
CN¥5.93B 874.45M USD | CN¥11.26M 1.66M USD | CN¥42.22 6.23 USD | CN¥44.80 6.61 USD | CN¥5.93B 874.45M USD | 69.95 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.10 2.67 USD |
-2.64
|
CN¥5.91B 871.48M USD | CN¥20.51M 3.03M USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.91B 871.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥58.98 8.7 USD |
+2.93
|
CN¥5.90B 870.23M USD | CN¥2.63M 387.88K USD | CN¥56.11 8.28 USD | CN¥60.38 8.91 USD | CN¥5.90B 870.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 46.24 USD |
-2.14
|
¥129B 869.84M USD | ¥1M 8.7K USD | ¥6,400 43.2 USD | ¥7,080 47.79 USD | ¥129B 869.84M USD | 43.10 | ¥159 1.07 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.12K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.06K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.18 6.37 USD |
-3.53
|
CN¥5.83B 859.69M USD | CN¥4.17M 615.14K USD | CN¥42.76 6.31 USD | CN¥45.63 6.73 USD | CN¥5.83B 859.69M USD | 479.77 | CN¥0.09 0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.43 8.92 USD |
+2.6
|
CN¥5.76B 849.86M USD | CN¥2.64M 389.91K USD | CN¥58.06 8.57 USD | CN¥61.38 9.06 USD | CN¥5.76B 849.86M USD | 87.57 | CN¥0.69 0.1 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$26.59B 844.94M USD | NT$5.53M 175.73K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
-0.84
|
CN¥5.71B 842.2M USD | CN¥21.31M 3.14M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.07 5.17 USD |
+0.03
|
CN¥5.63B 830.2M USD | CN¥2.76M 407.22K USD | CN¥33.61 4.96 USD | CN¥35.75 5.27 USD | CN¥5.63B 830.2M USD | 26.77 | CN¥1.31 0.19 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥55.47 8.18 USD |
+2.34
|
CN¥5.61B 828.2M USD | CN¥1.68M 248.37K USD | CN¥53.10 7.83 USD | CN¥55.84 8.24 USD | CN¥5.61B 828.2M USD | 41.70 | CN¥1.33 0.2 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥30.57M 4.51M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$228.00 7.24 USD |
-2.15
|
NT$26.00B 826.03M USD | NT$6.00M 190.65K USD | NT$215.00 6.83 USD | NT$234.50 7.45 USD | NT$26.00B 826.03M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.99 2.06 USD |
+6.39
|
CN¥5.60B 825.69M USD | CN¥10.69M 1.58M USD | CN¥13.09 1.93 USD | CN¥14.24 2.1 USD | CN¥5.60B 825.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.87 3.67 USD |
-0.44
|
CN¥5.56B 820.73M USD | CN¥5.97M 880.22K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥5.56B 820.73M USD | 50.75 | CN¥0.49 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.24 5.49 USD |
-1.43
|
CN¥5.52B 814.09M USD | CN¥6.38M 941.82K USD | CN¥37.10 5.47 USD | CN¥40.90 6.03 USD | CN¥5.52B 814.09M USD | 100.64 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.33 1.52 USD |
-2.18
|
CN¥5.47B 806.4M USD | CN¥27.76M 4.1M USD | CN¥10.23 1.51 USD | CN¥10.66 1.57 USD | CN¥5.47B 806.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.87 3.67 USD |
-2.28
|
CN¥5.46B 805.59M USD | CN¥25.14M 3.71M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.46B 805.59M USD | 40.11 | CN¥0.62 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$177.50 5.64 USD |
+4.41
|
NT$25.33B 805.02M USD | NT$36.84M 1.17M USD | NT$162.00 5.15 USD | NT$187.00 5.94 USD | NT$25.33B 805.02M USD | 51.90 | NT$3.42 0.11 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.60 4.51 USD |
-9.65
|
CN¥5.41B 798.93M USD | CN¥12.72M 1.88M USD | CN¥30.48 4.5 USD | CN¥33.67 4.97 USD | CN¥5.41B 798.93M USD | 30.29 | CN¥1.01 0.15 USD | ||
Barco NV
BAR.BR
BE
|
€8.46 9.77 USD |
-1.34
|
€688.55M 794.81M USD | €76.03K 87.77K USD | €8.48 9.78 USD | €8.64 9.97 USD | €688.55M 794.81M USD | 9.95 | €0.85 0.98 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.11 3.56 USD |
-2.86
|
CN¥5.31B 783.43M USD | CN¥6.94M 1.02M USD | CN¥24.09 3.55 USD | CN¥25.70 3.79 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.52 4.5 USD |
-1.99
|
CN¥5.31B 783.03M USD | CN¥9.07M 1.34M USD | CN¥29.49 4.35 USD | CN¥30.99 4.57 USD | CN¥5.31B 783.03M USD | 105.24 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.67 3.94 USD |
-2.13
|
CN¥5.25B 775.05M USD | CN¥8.69M 1.28M USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.25B 775.05M USD | 115.95 | CN¥0.23 0.03 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 141.60 177.6 USD |
+0.43
|
CHF 617.85M 774.93M USD | CHF 7.07K 8.86K USD | CHF 139.00 174.34 USD | CHF 143.20 179.61 USD | CHF 617.85M 774.93M USD | 37.86 | CHF 3.74 4.69 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$24.23B 770.04M USD | NT$5.23M 166.1K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$24.23B 770.04M USD | 29.62 | NT$2.42 0.08 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
-4.09
|
NT$24.18B 768.36M USD | NT$15.89M 504.89K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.35 5.36 USD |
+2.19
|
CN¥5.20B 766.55M USD | CN¥4.95M 729.9K USD | CN¥33.91 5 USD | CN¥37.20 5.49 USD | CN¥5.20B 766.55M USD | 39.08 | CN¥0.93 0.14 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.70 1.87 USD |
+9.93
|
NT$23.33B 741.41M USD | NT$28.28M 898.76K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$23.33B 741.41M USD | 36.91 | NT$1.59 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.28 2.25 USD |
-0.33
|
CN¥5.00B 738.47M USD | CN¥17.69M 2.61M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥5.00B 738.47M USD | 117.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.24 2.54 USD |
-2.43
|
CN¥4.99B 736.46M USD | CN¥7.37M 1.09M USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.99B 736.46M USD | 78.36 | CN¥0.22 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-1.48
|
NT$22.88B 726.96M USD | NT$3.36M 106.75K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$69.20 2.2 USD |
-2.95
|
NT$22.85B 726.09M USD | NT$6.92M 219.79K USD | NT$67.10 2.13 USD | NT$71.90 2.28 USD | NT$22.85B 726.09M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥31.91 4.71 USD |
-1.27
|
CN¥4.84B 714.65M USD | CN¥2.66M 392.45K USD | CN¥31.59 4.66 USD | CN¥32.57 4.81 USD | CN¥4.84B 714.65M USD | 212.73 | CN¥0.15 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.42 2.42 USD |
-0.79
|
CN¥4.83B 712.6M USD | CN¥9.80M 1.45M USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.83B 712.6M USD | 328.39 | CN¥0.05 0.007 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥4.62B 682M USD | CN¥22.09M 3.26M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.62B 682M USD | 156.18 | CN¥0.11 0.02 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥100B 676.33M USD | ¥3M 20.05K USD | ¥3,900 26.33 USD | ¥4,390 29.63 USD | ¥100B 676.33M USD | 48.73 | ¥90 0.61 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥16.10 2.38 USD |
+0.63
|
CN¥4.58B 675.26M USD | CN¥7.50M 1.11M USD | CN¥15.55 2.29 USD | CN¥16.80 2.48 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.80 2.09 USD |
-3.66
|
NT$21.09B 670.17M USD | NT$7.46M 237.02K USD | NT$64.90 2.06 USD | NT$70.50 2.24 USD | NT$21.09B 670.17M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$347.50 11.04 USD |
-2.11
|
NT$21.09B 670.17M USD | NT$1.01M 32.02K USD | NT$335.00 10.64 USD | NT$362.50 11.52 USD | NT$21.09B 670.17M USD | 57.53 | NT$6.04 0.19 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.34 1.08 USD |
-5.05
|
CN¥4.54B 669.81M USD | CN¥26.42M 3.9M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥4.54B 669.81M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,110 27.74 USD |
-3.18
|
¥99B 668.21M USD | ¥2M 11.13K USD | ¥3,890 26.26 USD | ¥4,225 28.52 USD | ¥99B 668.21M USD | 59.76 | ¥69 0.46 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.50 10.09 USD |
-2.31
|
NT$20.83B 662.03M USD | NT$561.31K 17.84K USD | NT$311.00 9.88 USD | NT$330.50 10.5 USD | NT$20.83B 662.03M USD | 20.60 | NT$15.41 0.49 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.69 1.58 USD |
-1.02
|
CN¥4.48B 661.68M USD | CN¥51.35M 7.58M USD | CN¥10.23 1.51 USD | CN¥10.80 1.59 USD | CN¥4.48B 661.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||