Страница результатов 3 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitevision Co., Ltd. 002955.SZ | CN¥27.96 3.89 USD |
+2.79
|
CN¥6.62B 919.97M USD | CN¥5.44M 756.02K USD | CN¥26.50 3.68 USD | CN¥28.78 4 USD | CN¥6.62B 919.97M USD | 111.84 | CN¥0.25 0.03 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.20 4.06 USD |
-0.17
|
CN¥6.57B 913.61M USD | CN¥4.41M 612.82K USD | CN¥28.74 4 USD | CN¥29.98 4.17 USD | CN¥6.57B 913.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥41.90 5.83 USD |
-2.6
|
CN¥6.55B 910.12M USD | CN¥6.83M 949.95K USD | CN¥41.03 5.7 USD | CN¥43.28 6.02 USD | CN¥6.55B 910.12M USD | 149.64 | CN¥0.28 0.04 USD | ||
| Daktronics DAKT | $18.75 — |
+1.74
|
$909.94M — | $265.92K — | $18.00 — | $18.78 — | $909.94M — | 81.52 | $0.23 — | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.70 2.66 USD |
-3.79
|
NT$28.24B 897.31M USD | NT$14.58M 463.13K USD | NT$83.60 2.66 USD | NT$87.60 2.78 USD | NT$28.24B 897.31M USD | 44.99 | NT$1.86 0.06 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 175.50 199.68 USD |
-0.28
|
CHF 767.55M 873.31M USD | CHF 11.67K 13.27K USD | CHF 169.00 192.29 USD | CHF 175.50 199.68 USD | CHF 767.55M 873.31M USD | 33.23 | CHF 5.28 6.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.51 4.94 USD |
+1.11
|
CN¥6.28B 872.71M USD | CN¥4.27M 593.87K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥6.28B 872.71M USD | 33.81 | CN¥1.05 0.15 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.20 5.17 USD |
-3.88
|
CN¥6.21B 863.76M USD | CN¥3.83M 532.44K USD | CN¥37.21 5.17 USD | CN¥38.38 5.34 USD | CN¥6.21B 863.76M USD | 36.83 | CN¥1.01 0.14 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.10 8.91 USD |
-0.93
|
CN¥6.17B 857.47M USD | CN¥994.80K 138.32K USD | CN¥64.00 8.9 USD | CN¥65.60 9.12 USD | CN¥6.17B 857.47M USD | 103.38 | CN¥0.62 0.09 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$49.95 1.59 USD |
-1.87
|
NT$26.38B 838.35M USD | NT$7.50M 238.38K USD | NT$49.10 1.56 USD | NT$50.90 1.62 USD | NT$26.38B 838.35M USD | 27.75 | NT$1.80 0.06 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.10 5.16 USD |
-0.67
|
CN¥5.99B 833.21M USD | CN¥1.65M 229.57K USD | CN¥36.90 5.13 USD | CN¥37.50 5.21 USD | CN¥5.99B 833.21M USD | 26.69 | CN¥1.39 0.19 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.27 2.26 USD |
-1.09
|
CN¥5.94B 825.75M USD | CN¥5.58M 775.35K USD | CN¥16.12 2.24 USD | CN¥16.49 2.29 USD | CN¥5.94B 825.75M USD | 108.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.67 2.73 USD |
-2.77
|
CN¥5.86B 814.38M USD | CN¥19.29M 2.68M USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥39.81 5.54 USD |
-3.28
|
CN¥5.85B 812.8M USD | CN¥6.79M 943.41K USD | CN¥39.80 5.53 USD | CN¥40.79 5.67 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.07
|
CN¥5.82B 809.22M USD | CN¥4.11M 571.24K USD | CN¥25.60 3.56 USD | CN¥26.35 3.66 USD | CN¥5.82B 809.22M USD | 43.38 | CN¥0.59 0.08 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-2.2
|
NT$25.08B 796.81M USD | NT$1.34M 42.44K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.73 2.74 USD |
-1.15
|
CN¥5.67B 788.4M USD | CN¥3.11M 432.06K USD | CN¥19.75 2.75 USD | CN¥20.08 2.79 USD | CN¥5.67B 788.4M USD | 65.76 | CN¥0.30 0.04 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$182.50 5.8 USD |
-4.95
|
NT$24.60B 781.6M USD | NT$1.32M 42K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$24.60B 781.6M USD | 15.84 | NT$11.52 0.37 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.90 1.74 USD |
-0.36
|
NT$24.43B 776.3M USD | NT$3.02M 96.09K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$24.43B 776.3M USD | 10.68 | NT$5.14 0.16 USD | ||
| Beken Corporation 603068.SS | CN¥36.74 5.11 USD |
-0.49
|
CN¥5.55B 772.2M USD | CN¥2.38M 330.49K USD | CN¥36.69 5.1 USD | CN¥37.35 5.19 USD | CN¥5.55B 772.2M USD | 282.61 | CN¥0.13 0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.94 1.24 USD |
-0.33
|
CN¥5.55B 771.38M USD | CN¥7.97M 1.11M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥5.55B 771.38M USD | 298.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.34 3.66 USD |
-5.01
|
CN¥5.46B 759.41M USD | CN¥13.06M 1.82M USD | CN¥26.27 3.65 USD | CN¥28.04 3.9 USD | CN¥5.46B 759.41M USD | 101.30 | CN¥0.26 0.04 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.06 2.51 USD |
-0.77
|
CN¥5.42B 753.55M USD | CN¥2.00M 278.35K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.42B 753.55M USD | 34.07 | CN¥0.53 0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥5.38B 748.1M USD | CN¥23.33M 3.24M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.27 8.66 USD |
-4.64
|
CN¥5.38B 747.9M USD | CN¥2.47M 343.63K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.38B 747.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 22.00 0.62 USD |
-1.35
|
THB 26.36B 741.72M USD | THB 9.05M 254.72K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 26.36B 741.72M USD | 26.50 | THB 0.83 0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥5.24B 728.75M USD | CN¥26.62M 3.7M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥5.24B 728.75M USD | 45.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥5.20B 723.63M USD | CN¥13.28M 1.85M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.20B 723.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.27 1.01 USD |
-2.55
|
CN¥5.18B 720.28M USD | CN¥19.28M 2.68M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥5.18B 720.28M USD | 21.38 | CN¥0.34 0.05 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.43 2.98 USD |
+1.23
|
CN¥5.04B 700.26M USD | CN¥8.89M 1.24M USD | CN¥20.98 2.92 USD | CN¥21.73 3.02 USD | CN¥5.04B 700.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.82 5.26 USD |
-1.59
|
CN¥5.03B 699.79M USD | CN¥2.48M 344.87K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥5.03B 699.79M USD | 130.41 | CN¥0.29 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.60 3.14 USD |
-0.83
|
CN¥5.02B 697.86M USD | CN¥3.66M 508.44K USD | CN¥22.46 3.12 USD | CN¥23.22 3.23 USD | CN¥5.02B 697.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.98 6.81 USD |
-1.53
|
CN¥5.00B 695.43M USD | CN¥993.62K 138.16K USD | CN¥48.98 6.81 USD | CN¥49.96 6.95 USD | CN¥5.00B 695.43M USD | 30.80 | CN¥1.59 0.22 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.84 2.62 USD |
+1.29
|
CN¥4.97B 690.89M USD | CN¥5.95M 826.66K USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥4.97B 690.89M USD | 26.16 | CN¥0.72 0.1 USD | ||
| Solomon Technology Corporation 2359.TW | NT$122.50 3.89 USD |
-2.39
|
NT$21.51B 683.39M USD | NT$1.18M 37.53K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$21.51B 683.39M USD | 133.15 | NT$0.92 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.34 0.23 USD |
-1.61
|
NT$21.33B 677.63M USD | NT$4.29M 136.17K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$21.33B 677.63M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$41.30 1.31 USD |
-9.92
|
NT$21.22B 674.29M USD | NT$2.83M 89.8K USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$21.22B 674.29M USD | 105.89 | NT$0.39 0.01 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$91.80 2.92 USD |
0
|
NT$21.11B 670.78M USD | NT$42.74M 1.36M USD | NT$88.90 2.82 USD | NT$96.40 3.06 USD | NT$21.11B 670.78M USD | 459.00 | NT$0.20 0.006 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.99 1.53 USD |
-0.54
|
CN¥4.72B 655.76M USD | CN¥7.92M 1.1M USD | CN¥10.81 1.5 USD | CN¥11.17 1.55 USD | CN¥4.72B 655.76M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.92 2.07 USD |
-6.22
|
CN¥4.68B 650.67M USD | CN¥48.19M 6.7M USD | CN¥14.92 2.07 USD | CN¥15.95 2.22 USD | CN¥4.68B 650.67M USD | 48.12 | CN¥0.31 0.04 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.35 1.58 USD |
-0.87
|
CN¥4.68B 650.5M USD | CN¥2.67M 370.92K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.68B 650.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.20 1.97 USD |
+0.78
|
CN¥4.65B 646.72M USD | CN¥8.37M 1.16M USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.65B 646.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nichidenbo Corporation 3090.TW | NT$90.40 2.87 USD |
-3.32
|
NT$20.25B 643.42M USD | NT$39.46M 1.25M USD | NT$90.00 2.86 USD | NT$96.00 3.05 USD | NT$20.25B 643.42M USD | 17.65 | NT$5.12 0.16 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.16 2.39 USD |
-0.17
|
CN¥4.62B 643.07M USD | CN¥3.23M 448.83K USD | CN¥17.06 2.37 USD | CN¥17.40 2.42 USD | CN¥4.62B 643.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
+0.28
|
CN¥4.62B 642.87M USD | CN¥729.35K 101.41K USD | CN¥31.50 4.38 USD | CN¥32.26 4.49 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.69 5.66 USD |
-3.07
|
CN¥4.62B 642.45M USD | CN¥1.63M 226.39K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.62B 642.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.55 2.86 USD |
-0.24
|
CN¥4.60B 639.98M USD | CN¥1.76M 244.94K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.60B 639.98M USD | 31.13 | CN¥0.66 0.09 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.55 1.74 USD |
-1.26
|
CN¥4.60B 639.55M USD | CN¥8.22M 1.14M USD | CN¥12.55 1.74 USD | CN¥12.77 1.78 USD | CN¥4.60B 639.55M USD | 52.29 | CN¥0.24 0.03 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.60 3.14 USD |
+0.85
|
CN¥4.59B 638.04M USD | CN¥2.67M 371.22K USD | CN¥22.21 3.09 USD | CN¥23.12 3.21 USD | CN¥4.59B 638.04M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.79 0.94 USD |
+1.8
|
CN¥4.59B 638.03M USD | CN¥68.84M 9.57M USD | CN¥6.58 0.91 USD | CN¥6.95 0.97 USD | CN¥4.59B 638.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.09 3.91 USD |
-1.23
|
CN¥4.55B 632.7M USD | CN¥1.44M 200.4K USD | CN¥28.04 3.9 USD | CN¥28.70 3.99 USD | CN¥4.55B 632.7M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.65 2.73 USD |
+0.67
|
CN¥4.49B 624.31M USD | CN¥7.26M 1.01M USD | CN¥19.28 2.68 USD | CN¥20.18 2.81 USD | CN¥4.49B 624.31M USD | 57.79 | CN¥0.34 0.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.48 4.52 USD |
-1.58
|
CN¥4.44B 617.06M USD | CN¥2.12M 294.61K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.44B 617.06M USD | 72.17 | CN¥0.45 0.06 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.80 2.89 USD |
-0.14
|
CN¥4.43B 616.42M USD | CN¥1.55M 215.66K USD | CN¥20.63 2.87 USD | CN¥21.03 2.92 USD | CN¥4.43B 616.42M USD | 90.43 | CN¥0.23 0.03 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.33 1.02 USD |
+0.55
|
CN¥4.43B 616.09M USD | CN¥17.33M 2.41M USD | CN¥7.21 1 USD | CN¥7.39 1.03 USD | CN¥4.43B 616.09M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.48 2.01 USD |
-0.82
|
CN¥4.36B 606.04M USD | CN¥4.35M 605.02K USD | CN¥14.42 2.01 USD | CN¥14.63 2.03 USD | CN¥4.36B 606.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.50 7.58 USD |
-2.49
|
CN¥4.32B 600.7M USD | CN¥6.69M 929.9K USD | CN¥54.65 7.6 USD | CN¥57.54 8 USD | CN¥4.32B 600.7M USD | 118.47 | CN¥0.46 0.06 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.16 1.13 USD |
+3.55
|
CN¥4.32B 600.29M USD | CN¥146.57M 20.38M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.32B 600.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.75 2.05 USD |
-0.2
|
CN¥4.31B 599.39M USD | CN¥2.16M 300.63K USD | CN¥14.73 2.05 USD | CN¥14.89 2.07 USD | CN¥4.31B 599.39M USD | 113.46 | CN¥0.13 0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.00 5.98 USD |
+2.14
|
CN¥4.30B 597.89M USD | CN¥2.13M 296.7K USD | CN¥41.39 5.76 USD | CN¥43.18 6 USD | CN¥4.30B 597.89M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥4.27B 593.38M USD | CN¥15.87M 2.21M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥4.27B 593.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.38 3.39 USD |
+0.25
|
CN¥4.24B 589.45M USD | CN¥3.63M 504.92K USD | CN¥24.08 3.35 USD | CN¥24.85 3.46 USD | CN¥4.24B 589.45M USD | 87.07 | CN¥0.28 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.80 0.79 USD |
-4.62
|
NT$18.36B 583.48M USD | NT$6.54M 207.75K USD | NT$24.80 0.79 USD | NT$25.85 0.82 USD | NT$18.36B 583.48M USD | 19.07 | NT$1.30 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.72 1.77 USD |
-0.31
|
CN¥4.16B 578.96M USD | CN¥4.36M 605.88K USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥4.16B 578.96M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Japan Display Inc. 6740.T | ¥22 0.15 USD |
0
|
¥85B 576.26M USD | ¥246M 1.66M USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥85B 576.26M USD | 0 | -¥13 -0.08 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.00 3.05 USD |
-3.9
|
NT$18.13B 575.94M USD | NT$5.60M 178.07K USD | NT$96.00 3.05 USD | NT$99.30 3.16 USD | NT$18.13B 575.94M USD | 7.94 | NT$12.08 0.38 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.20 2.1 USD |
-3.78
|
NT$18.08B 574.39M USD | NT$7.87M 250.22K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$18.08B 574.39M USD | 52.53 | NT$1.26 0.04 USD | ||
| LSI Industries LYTS | $18.40 — |
-0.27
|
$573.19M — | $115.94K — | $18.06 — | $18.49 — | $573.19M — | 23.00 | $0.80 — | ||
| Lelon Electronics Corp. 2472.TW | NT$104.00 3.3 USD |
-4.15
|
NT$17.87B 567.94M USD | NT$14.66M 465.8K USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$17.87B 567.94M USD | 15.92 | NT$6.53 0.21 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.06B 564.97M USD | CN¥17.00M 2.36M USD | CN¥7.98 1.11 USD | CN¥8.18 1.14 USD | CN¥4.06B 564.97M USD | 32.20 | CN¥0.25 0.03 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.15 2.11 USD |
-2.38
|
CN¥4.04B 562.41M USD | CN¥8.38M 1.16M USD | CN¥14.98 2.08 USD | CN¥15.60 2.17 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.46 4.51 USD |
+1.88
|
CN¥4.03B 559.91M USD | CN¥3.34M 463.96K USD | CN¥31.02 4.31 USD | CN¥33.25 4.62 USD | CN¥4.03B 559.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 124.00 12.1 USD |
+1.14
|
SEK 5.70B 556.29M USD | SEK 49.42K 4.82K USD | SEK 120.00 11.71 USD | SEK 124.00 12.1 USD | SEK 5.70B 556.29M USD | 27.92 | SEK 4.44 0.43 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.97B 551.49M USD | CN¥20.48M 2.85M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥3.97B 551.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$40.80 1.3 USD |
-4.11
|
NT$17.30B 549.83M USD | NT$4.47M 141.88K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$17.30B 549.83M USD | 27.75 | NT$1.47 0.05 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
-1.49
|
NT$17.17B 545.74M USD | NT$1.56M 49.58K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$17.17B 545.74M USD | 0 | -NT$6.92 -0.2 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.10 3.63 USD |
+0.12
|
CN¥3.87B 537.68M USD | CN¥1.32M 183.33K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥3.87B 537.68M USD | 58.00 | CN¥0.45 0.06 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.04 4.45 USD |
-0.28
|
CN¥3.86B 536.1M USD | CN¥1.50M 209.1K USD | CN¥31.92 4.44 USD | CN¥32.42 4.51 USD | CN¥3.86B 536.1M USD | 46.43 | CN¥0.69 0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.22 4.06 USD |
-2.27
|
CN¥3.83B 531.95M USD | CN¥2.05M 285.62K USD | CN¥29.21 4.06 USD | CN¥30.25 4.21 USD | CN¥3.83B 531.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$162.50 5.16 USD |
+2.85
|
NT$16.58B 526.86M USD | NT$9.54M 303.19K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.58B 526.86M USD | 17.23 | NT$9.43 0.3 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.15 0.86 USD |
-3.91
|
CN¥3.74B 520.67M USD | CN¥46.07M 6.41M USD | CN¥6.15 0.86 USD | CN¥6.52 0.91 USD | CN¥3.74B 520.67M USD | 76.87 | CN¥0.08 0.01 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.57 1.05 USD |
+0.26
|
CN¥3.70B 514.81M USD | CN¥8.72M 1.21M USD | CN¥7.48 1.04 USD | CN¥7.64 1.06 USD | CN¥3.70B 514.81M USD | 58.23 | CN¥0.13 0.02 USD | ||
| Frencken Group Limited E28.SI | SGD 1.54 1.15 USD |
-3.14
|
SGD 679.07M 508.94M USD | SGD 3.69M 2.76M USD | SGD 1.54 1.15 USD | SGD 1.57 1.18 USD | SGD 679.07M 508.94M USD | 17.11 | SGD 0.09 0.07 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.03 0.64 USD |
-0.98
|
HK$3.94B 503.78M USD | HK$1.16M 148.58K USD | HK$5.00 0.64 USD | HK$5.08 0.65 USD | HK$3.94B 503.78M USD | 9.86 | HK$0.51 0.07 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$169.50 5.39 USD |
-2.31
|
NT$15.77B 501.23M USD | NT$791.95K 25.16K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.77B 501.23M USD | 25.29 | NT$6.70 0.21 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥3.60B 500.33M USD | CN¥5.89M 819.45K USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥3.60B 500.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.48 1.74 USD |
-0.72
|
CN¥3.55B 494.16M USD | CN¥5.14M 715.19K USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥3.55B 494.16M USD | 54.26 | CN¥0.23 0.03 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$180.81K 5.75K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 175.40 17.12 USD |
-1.02
|
SEK 5.05B 492.68M USD | SEK 31.85K 3.11K USD | SEK 172.30 16.82 USD | SEK 177.00 17.28 USD | SEK 5.05B 492.68M USD | 18.69 | SEK 9.38 0.92 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+0.61
|
CN¥3.52B 489.53M USD | CN¥4.91M 682.17K USD | CN¥12.92 1.8 USD | CN¥13.26 1.84 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| SUN.KING TECH 0580.HK | HK$2.29 0.29 USD |
-4.58
|
HK$3.82B 488.9M USD | HK$6.14M 784.56K USD | HK$2.29 0.29 USD | HK$2.40 0.31 USD | HK$3.82B 488.9M USD | 20.81 | HK$0.11 0.01 USD | ||
| JPP Holding Company Limited 5284.TW | NT$293.00 9.31 USD |
-2.82
|
NT$15.36B 487.91M USD | NT$1.91M 60.74K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$15.36B 487.91M USD | 27.33 | NT$10.72 0.34 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
0
|
CN¥3.49B 485.85M USD | CN¥2.44M 338.69K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$48.30 1.53 USD |
-2.72
|
NT$15.27B 485.18M USD | NT$3.92M 124.58K USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$15.27B 485.18M USD | 19.01 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.50 1.41 USD |
-2.63
|
NT$15.27B 485.12M USD | NT$682.60K 21.69K USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$15.27B 485.12M USD | 143.54 | NT$0.31 0.009 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.73 3.99 USD |
-1.14
|
CN¥3.49B 484.87M USD | CN¥3.04M 422.65K USD | CN¥28.50 3.96 USD | CN¥29.85 4.15 USD | CN¥3.49B 484.87M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥3.42B 475.39M USD | CN¥9.66M 1.34M USD | CN¥8.03 1.12 USD | CN¥8.29 1.15 USD | CN¥3.42B 475.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.22 2.81 USD |
+1.05
|
CN¥3.32B 462.03M USD | CN¥3.57M 496.98K USD | CN¥19.87 2.76 USD | CN¥20.49 2.85 USD | CN¥3.32B 462.03M USD | 288.85 | CN¥0.07 0.009 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.90 0.5 USD |
+2.9
|
HK$3.60B 460.57M USD | HK$1.69M 215.83K USD | HK$3.79 0.48 USD | HK$4.13 0.53 USD | HK$3.60B 460.57M USD | 1.30 | HK$2.99 0.38 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥3.31B 460.56M USD | CN¥30.42M 4.23M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||