Страница результатов 3 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (968)
- {{item.name}}
- Все секторы
- Технологии (968)
Электронные компоненты (968)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.36 0.88 USD |
+7.8
|
$4.5B 626.05M USD | $20.43M 2.84M USD | $5.84 0.81 USD | $6.4 0.89 USD | $4.5B 626.05M USD | 23.55 | $0.27 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.01 6.95 USD |
+13.66
|
$4.49B 624.95M USD | $4.01M 558.06K USD | $43.71 6.08 USD | $52.5 7.3 USD | $4.49B 624.95M USD | 0 | -$0.21 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.15 5.58 USD |
+0.4
|
$4.49B 624.17M USD | $798.13K 110.97K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.49B 624.17M USD | 19.77 | $2.03 0.28 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.21 1 USD |
+1.84
|
$4.42B 614.15M USD | $10.21M 1.42M USD | $6.99 0.97 USD | $7.2 1 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.39 0.47 USD |
+2.73
|
$4.4B 612.35M USD | $23.86M 3.32M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.4B 612.35M USD | 0 | -$0.21 -0.02 USD | |
| Kitron ASA KIT.OL | $31.7 3.04 USD |
-0.75
|
$6.28B 602.76M USD | $431.45K 41.39K USD | $31.2 2.99 USD | $32.24 3.09 USD | $6.28B 602.76M USD | 10.42 | $3.04 0.29 USD | |
| BOE Varitronix Limited 0710.HK | $5.94 0.76 USD |
-0.67
|
$4.7B 601.2M USD | $4.37M 558.76K USD | $5.74 0.73 USD | $6.06 0.77 USD | $4.7B 601.2M USD | 9.90 | $0.6 0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.8 2.06 USD |
+2.28
|
$4.28B 595.79M USD | $3.71M 516.15K USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.28B 595.79M USD | 105.71 | $0.14 0.02 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.9 0.5 USD |
+0.78
|
$4.62B 590.69M USD | $3.22M 411.46K USD | $3.8 0.49 USD | $3.94 0.5 USD | $4.62B 590.69M USD | 55.71 | $0.07 0.008 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.34 0.74 USD |
+1.14
|
$4.21B 584.93M USD | $4.37M 607.17K USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.21B 584.93M USD | 0 | -$0.42 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.55 2.16 USD |
+3.67
|
$4.19B 582.04M USD | $3.23M 449.26K USD | $14.88 2.07 USD | $15.55 2.16 USD | $4.19B 582.04M USD | 111.07 | $0.14 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.9 2.06 USD |
+0.46
|
$18.12B 575.86M USD | $439.18K 13.96K USD | $64.6 2.05 USD | $65.2 2.07 USD | $18.12B 575.86M USD | 21.14 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.95 1.11 USD |
+0.29
|
$18.12B 575.65M USD | $1.39M 44.05K USD | $34.6 1.1 USD | $35 1.11 USD | $18.12B 575.65M USD | 16.10 | $2.17 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.2 2.58 USD |
+3.44
|
$18.02B 572.69M USD | $22.57M 717.08K USD | $78.5 2.49 USD | $82.9 2.63 USD | $18.02B 572.69M USD | 100.24 | $0.81 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.25 4.07 USD |
-0.71
|
$4.11B 571.66M USD | $1.46M 202.6K USD | $29.08 4.04 USD | $29.67 4.13 USD | $4.11B 571.66M USD | 20.17 | $1.45 0.2 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.86 0.95 USD |
-1.44
|
$4.07B 565.61M USD | $38.59M 5.37M USD | $6.75 0.94 USD | $7.03 0.98 USD | $4.07B 565.61M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.74 3.02 USD |
+1.54
|
$4.05B 562.72M USD | $1.21M 168.51K USD | $21.21 2.95 USD | $21.73 3.02 USD | $4.05B 562.72M USD | 24.70 | $0.88 0.12 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $363.9K 272.73K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44 1.4 USD |
+0.8
|
$17.49B 555.74M USD | $3.24M 102.98K USD | $43.35 1.38 USD | $44.3 1.41 USD | $17.49B 555.74M USD | 16.79 | $2.62 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+2.48
|
$4B 555.57M USD | $25.09M 3.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $4B 555.57M USD | 0 | -$0.32 -0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.64 2.59 USD |
+2.98
|
$3.97B 551.61M USD | $5.75M 799.49K USD | $17.8 2.47 USD | $18.66 2.59 USD | $3.97B 551.61M USD | 33.28 | $0.56 0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
+4.5
|
$3.92B 544.57M USD | $6.58M 915.21K USD | $14.15 1.97 USD | $14.87 2.07 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | $342.5 10.88 USD |
-0.44
|
$16.75B 532.31M USD | $229.8K 7.3K USD | $337 10.71 USD | $345.5 10.98 USD | $16.75B 532.31M USD | 21.40 | $16 0.51 USD | |
| Ouster OUST | $11.66 — |
-3.64
|
$527.32M — | $664.71K — | $11.62 — | $12.27 — | $527.32M — | 0 | -$10.1 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $57.6 1.83 USD |
+2.31
|
$16.56B 526.26M USD | $152.09M 4.83M USD | $55 1.75 USD | $59.4 1.89 USD | $16.56B 526.26M USD | 33.48 | $1.72 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.32 1.43 USD |
+1.98
|
$3.77B 524.76M USD | $6.28M 872.86K USD | $10.09 1.4 USD | $10.33 1.44 USD | $3.77B 524.76M USD | 60.70 | $0.17 0.02 USD | |
| Daktronics DAKT | $11.65 — |
+0.69
|
$515.88M — | $299.8K — | $11.42 — | $11.68 — | $515.88M — | 10.04 | $1.16 — | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.7 3.1 USD |
-0.51
|
$16.21B 515M USD | $82.17K 2.61K USD | $97.6 3.1 USD | $98.1 3.12 USD | $16.21B 515M USD | 23.48 | $4.16 0.13 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.96 3.61 USD |
+1.49
|
$3.69B 512.6M USD | $5.1M 708.71K USD | $25.1 3.49 USD | $26.47 3.68 USD | $3.69B 512.6M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
+2.13
|
$3.63B 504.19M USD | $11.32M 1.57M USD | $5.6 0.78 USD | $5.76 0.8 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.32 1.16 USD |
+2.21
|
$3.55B 493.75M USD | $8.05M 1.12M USD | $8.13 1.13 USD | $8.34 1.16 USD | $3.55B 493.75M USD | 48.94 | $0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.8 1.64 USD |
+3.15
|
$3.53B 490.23M USD | $3.11M 432.47K USD | $11.3 1.57 USD | $11.8 1.64 USD | $3.53B 490.23M USD | 40.68 | $0.29 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.23 1.84 USD |
+1.07
|
$3.52B 489.92M USD | $2.22M 308.3K USD | $13.04 1.81 USD | $13.23 1.84 USD | $3.52B 489.92M USD | 8.21 | $1.61 0.22 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
+3.22
|
$3.5B 486.03M USD | $1.48M 205.29K USD | $15.1 2.1 USD | $15.7 2.18 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.6 1.2 USD |
+13.46
|
$3.45B 479.9M USD | $12.37M 1.72M USD | $7.6 1.06 USD | $8.76 1.22 USD | $3.45B 479.9M USD | 0 | -$0.26 -0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.1 1.18 USD |
-0.13
|
$15.09B 479.4M USD | $771.43K 24.51K USD | $36.75 1.17 USD | $37.25 1.18 USD | $15.09B 479.4M USD | 67.45 | $0.55 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+1.48
|
$3.44B 478.7M USD | $12.33M 1.71M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.44B 478.7M USD | 5.26 | $0.65 0.09 USD | |
| Eris Technology Corporation 3675.TWO | $295 9.37 USD |
+1.9
|
$14.99B 476.33M USD | $306.74K 9.75K USD | $289.5 9.2 USD | $300.5 9.55 USD | $14.99B 476.33M USD | 41.96 | $7.03 0.22 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.36 3.94 USD |
+3.92
|
$3.4B 473.19M USD | $1.95M 271.03K USD | $27.11 3.77 USD | $28.39 3.95 USD | $3.4B 473.19M USD | 29.54 | $0.96 0.13 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $34.99M 236.21K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| SVI Public Company Limited SVI.BK | $7.65 0.22 USD |
+4.79
|
$16.47B 463.48M USD | $2.02M 56.91K USD | $7.3 0.21 USD | $7.7 0.22 USD | $16.47B 463.48M USD | 17.79 | $0.43 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.64 0.92 USD |
+4.73
|
$3.32B 461.42M USD | $22.63M 3.15M USD | $6.36 0.88 USD | $6.67 0.93 USD | $3.32B 461.42M USD | 60.36 | $0.11 0.02 USD | |
| LSI Industries LYTS | $15.79 — |
-1.13
|
$459.96M — | $54K — | $15.78 — | $16.13 — | $459.96M — | 17.16 | $0.92 — | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $47.1 6.55 USD |
+1.12
|
$3.3B 458.43M USD | $418.6K 58.2K USD | $45.5 6.33 USD | $47.3 6.58 USD | $3.3B 458.43M USD | 24.78 | $1.9 0.26 USD | |
| Nichidenbo Corporation 3090.TW | $67.5 2.14 USD |
+0.15
|
$14.35B 456.11M USD | $1.16M 36.72K USD | $66.9 2.13 USD | $67.6 2.15 USD | $14.35B 456.11M USD | 17.57 | $3.84 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12 1.67 USD |
+1.01
|
$3.27B 455.1M USD | $2.79M 387.56K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.27B 455.1M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.03 1.39 USD |
+0.7
|
$3.27B 455.09M USD | $2.45M 340.39K USD | $9.89 1.38 USD | $10.09 1.4 USD | $3.27B 455.09M USD | 83.58 | $0.12 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
+0.47
|
$3.27B 454.55M USD | $3.83M 532.49K USD | $4.2 0.58 USD | $4.25 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
+0.76
|
$3.23B 449.21M USD | $2.56M 355.48K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
-1.04
|
$14.13B 449.11M USD | $274.56K 8.72K USD | $236 7.5 USD | $241.5 7.67 USD | $14.13B 449.11M USD | 20.03 | $11.93 0.38 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $17 0.48 USD |
+1.8
|
$15.9B 447.42M USD | $1.48M 41.57K USD | $16.8 0.47 USD | $17.4 0.49 USD | $15.9B 447.42M USD | 36.95 | $0.46 0.01 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.65 0.65 USD |
+0.87
|
$3.2B 444.3M USD | $56.21M 7.82M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
-1.43
|
$589.34M 441.68M USD | $2.87M 2.15M USD | $1.36 1.02 USD | $1.41 1.06 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
| Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Methode Electronics MEI | $12.27 — |
-0.49
|
$434.24M — | $316.52K — | $12.18 — | $12.45 — | $434.24M — | 0 | -$1.63 — | |
| Yeebo (International Holdings) Limited 0259.HK | $3.57 0.46 USD |
-0.83
|
$3.37B 430.36M USD | $316.4K 40.46K USD | $3.56 0.46 USD | $3.61 0.46 USD | $3.37B 430.36M USD | 7.93 | $0.45 0.06 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.11
|
$13.46B 427.59M USD | $702.06K 22.31K USD | $176 5.59 USD | $181 5.75 USD | $13.46B 427.59M USD | 42.78 | $4.16 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
-0.98
|
$13.42B 426.31M USD | $1.7M 53.87K USD | $201 6.39 USD | $206 6.55 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.7 3.01 USD |
+0.64
|
$13.33B 423.61M USD | $2.22M 70.57K USD | $93.8 2.98 USD | $95.5 3.03 USD | $13.33B 423.61M USD | 14.68 | $6.45 0.2 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.7 0.79 USD |
+1.24
|
$3.01B 419.18M USD | $5.52M 767.28K USD | $5.57 0.77 USD | $5.71 0.79 USD | $3.01B 419.18M USD | 0 | -$0.17 -0.02 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $88.1 2.8 USD |
+0.69
|
$13.13B 417.05M USD | $1.36M 43.13K USD | $86.9 2.76 USD | $88.2 2.8 USD | $13.13B 417.05M USD | 21.02 | $4.19 0.13 USD | |
| NOTE AB (publ) NOTE.ST | $146.6 14.31 USD |
+0.41
|
$4.25B 414.75M USD | $36.96K 3.61K USD | $142.4 13.9 USD | $146.7 14.32 USD | $4.25B 414.75M USD | 14.20 | $10.32 1.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.1 1.82 USD |
-0.61
|
$2.98B 414.56M USD | $12.58M 1.75M USD | $12.57 1.75 USD | $13.34 1.85 USD | $2.98B 414.56M USD | 36.38 | $0.36 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.54 2.58 USD |
+3.58
|
$2.97B 412.46M USD | $4.37M 607.93K USD | $17.54 2.44 USD | $18.61 2.59 USD | $2.97B 412.46M USD | 71.30 | $0.26 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78 2.48 USD |
-0.38
|
$12.85B 408.29M USD | $1.33M 42.25K USD | $77.5 2.46 USD | $78.8 2.5 USD | $12.85B 408.29M USD | 12.97 | $6.01 0.19 USD | |
| Uchi Technologies Berhad 7100.KL | $4.16 0.88 USD |
-1.42
|
$1.91B 406.88M USD | $428.4K 91.09K USD | $4.15 0.88 USD | $4.22 0.9 USD | $1.91B 406.88M USD | 14.34 | $0.29 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.3 4.21 USD |
-1.62
|
$2.91B 404.18M USD | $1.75M 242.78K USD | $29.82 4.15 USD | $31.37 4.36 USD | $2.91B 404.18M USD | 51.35 | $0.59 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
+3.72
|
$2.89B 401.89M USD | $7.07M 983.63K USD | $6.65 0.92 USD | $6.97 0.97 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+0.41
|
$12.6B 400.41M USD | $307.75K 9.78K USD | $122 3.88 USD | $123.5 3.92 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.05 1.12 USD |
+1.64
|
$2.87B 399.17M USD | $5.44M 755.87K USD | $7.87 1.09 USD | $8.04 1.12 USD | $2.87B 399.17M USD | 42.36 | $0.19 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.71 0.93 USD |
+20.04
|
$2.81B 391.39M USD | $39.64M 5.51M USD | $5.44 0.76 USD | $6.71 0.93 USD | $2.81B 391.39M USD | 0 | -$0.21 -0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.7 0.66 USD |
+0.49
|
$12.3B 390.82M USD | $1.63M 51.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $12.3B 390.82M USD | 0 | -$5.45 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.38 1.3 USD |
+2.18
|
$2.8B 389.77M USD | $6.31M 877.29K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.8B 389.77M USD | 0 | -$0.52 -0.07 USD | |
| Incap Oyj ICP1V.HE | $11.57 12.65 USD |
-1.28
|
$340.59M 372.31M USD | $12.23K 13.37K USD | $11.5 12.57 USD | $11.8 12.9 USD | $340.59M 372.31M USD | 21.03 | $0.55 0.6 USD | |
| Truly International Holdings Limited 0732.HK | $0.92 0.12 USD |
-1.08
|
$2.91B 371.85M USD | $6.67M 852.33K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.91B 371.85M USD | 11.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.15 4.61 USD |
+17.93
|
$2.67B 371.82M USD | $2.09M 289.96K USD | $27.73 3.86 USD | $33.5 4.66 USD | $2.67B 371.82M USD | 0 | -$0.77 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.81 1.36 USD |
+1.13
|
$2.64B 366.86M USD | $2.79M 388.25K USD | $9.54 1.33 USD | $9.8 1.36 USD | $2.64B 366.86M USD | 28.85 | $0.34 0.05 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
0
|
$11.51B 365.84M USD | $72.29K 2.3K USD | $146 4.64 USD | $148 4.7 USD | $11.51B 365.84M USD | 22.20 | $6.62 0.21 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.94 1.38 USD |
+0.2
|
$2.61B 362.22M USD | $24.04M 3.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $2.61B 362.22M USD | 24.24 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.58 2.44 USD |
+0.63
|
$2.6B 362.16M USD | $999K 138.9K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.6B 362.16M USD | 37.40 | $0.47 0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.93 2.35 USD |
+4.76
|
$2.57B 356.66M USD | $3.19M 443.35K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.57B 356.66M USD | 0 | -$0.09 -0.01 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7299 0.55 USD |
+1.39
|
$475.24M 356.17M USD | $1.73M 1.3M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $475.24M 356.17M USD | 0 | $0 0 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.76 2.61 USD |
+2.79
|
$2.52B 350.79M USD | $1.43M 198.52K USD | $18.09 2.52 USD | $18.8 2.61 USD | $2.52B 350.79M USD | 23.44 | $0.8 0.11 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.2 1.42 USD |
-2.21
|
$2.51B 348.9M USD | $8.43M 1.17M USD | $10.04 1.4 USD | $10.58 1.47 USD | $2.51B 348.9M USD | 48.57 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.23 4.48 USD |
+4.07
|
$2.49B 346.4M USD | $2.2M 306.13K USD | $31 4.31 USD | $32.35 4.5 USD | $2.49B 346.4M USD | 103.96 | $0.31 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $51.6 1.64 USD |
-0.96
|
$10.79B 342.87M USD | $589.69K 18.74K USD | $51 1.62 USD | $51.9 1.65 USD | $10.79B 342.87M USD | 20.72 | $2.49 0.08 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+4.51
|
$10.79B 342.74M USD | $2.32M 73.67K USD | $60.7 1.93 USD | $63 2 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.13 1.69 USD |
+2.19
|
$2.43B 338.25M USD | $4.14M 576.14K USD | $11.68 1.62 USD | $12.15 1.69 USD | $2.43B 338.25M USD | 303.25 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.6 1.2 USD |
+1.78
|
$2.41B 335.78M USD | $6.19M 861.18K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
| BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.92
|
$10.55B 335.24M USD | $581.74K 18.49K USD | $32.55 1.03 USD | $33 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||