Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
0
|
NT$28.90B 918.29M USD | NT$999.33K 31.75K USD | NT$84.80 2.69 USD | NT$85.90 2.73 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.67 2.46 USD |
+0.06
|
CN¥6.47B 899.39M USD | CN¥17.17M 2.39M USD | CN¥17.43 2.42 USD | CN¥17.82 2.48 USD | CN¥6.47B 899.39M USD | 117.79 | CN¥0.15 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥45.28 6.3 USD |
-1.54
|
CN¥6.43B 894.16M USD | CN¥5.52M 767.84K USD | CN¥44.48 6.18 USD | CN¥46.15 6.42 USD | CN¥6.43B 894.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Daktronics DAKT | $17.97 — |
+0.34
|
$882.70M — | $364.20K — | $17.93 — | $18.20 — | $882.70M — | 78.13 | $0.23 — | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.90 5.96 USD |
-0.16
|
CN¥6.29B 874.86M USD | CN¥2.32M 322.21K USD | CN¥42.21 5.87 USD | CN¥43.06 5.99 USD | CN¥6.29B 874.86M USD | 57.97 | CN¥0.74 0.1 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.74 2.88 USD |
+1.67
|
CN¥6.18B 858.72M USD | CN¥10.06M 1.4M USD | CN¥20.00 2.78 USD | CN¥20.85 2.9 USD | CN¥6.18B 858.72M USD | 39.13 | CN¥0.53 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.01 5.29 USD |
-0.73
|
CN¥6.10B 848.36M USD | CN¥3.62M 503.75K USD | CN¥37.52 5.22 USD | CN¥38.30 5.33 USD | CN¥6.10B 848.36M USD | 37.63 | CN¥1.01 0.14 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.70 2.56 USD |
-1.22
|
NT$26.19B 832.33M USD | NT$6.41M 203.75K USD | NT$80.40 2.55 USD | NT$82.40 2.62 USD | NT$26.19B 832.33M USD | 43.38 | NT$1.86 0.06 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥72.40 10.07 USD |
-0.23
|
CN¥5.96B 829.22M USD | CN¥2.79M 387.74K USD | CN¥69.71 9.69 USD | CN¥73.04 10.16 USD | CN¥5.96B 829.22M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥18.14 2.52 USD |
-9.98
|
CN¥5.92B 823.07M USD | CN¥71.74M 9.97M USD | CN¥18.14 2.52 USD | CN¥19.73 2.74 USD | CN¥5.92B 823.07M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥61.68 8.58 USD |
-1.04
|
CN¥5.88B 817.44M USD | CN¥894.48K 124.37K USD | CN¥60.81 8.46 USD | CN¥62.50 8.69 USD | CN¥5.88B 817.44M USD | 99.48 | CN¥0.62 0.09 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.52 5.08 USD |
+0.14
|
CN¥5.86B 814.7M USD | CN¥1.38M 191.87K USD | CN¥35.74 4.97 USD | CN¥36.64 5.09 USD | CN¥5.86B 814.7M USD | 26.27 | CN¥1.39 0.19 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.10 5.3 USD |
-1.24
|
CN¥5.80B 806.03M USD | CN¥3.25M 452.29K USD | CN¥37.50 5.21 USD | CN¥38.60 5.37 USD | CN¥5.80B 806.03M USD | 136.07 | CN¥0.28 0.04 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$95.70 3.04 USD |
+1.81
|
NT$25.14B 798.97M USD | NT$65.38M 2.08M USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$25.14B 798.97M USD | 75.95 | NT$1.26 0.04 USD | ||
| Beken Corporation 603068.SS | CN¥37.90 5.27 USD |
-1.4
|
CN¥5.70B 792.7M USD | CN¥7.52M 1.05M USD | CN¥37.33 5.19 USD | CN¥38.33 5.33 USD | CN¥5.70B 792.7M USD | 291.53 | CN¥0.13 0.02 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.15 4.47 USD |
-3.57
|
CN¥5.68B 790.16M USD | CN¥6.22M 864.66K USD | CN¥32.00 4.45 USD | CN¥33.63 4.68 USD | CN¥5.68B 790.16M USD | 30.61 | CN¥1.05 0.15 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.50 1.51 USD |
-1.86
|
NT$24.62B 782.35M USD | NT$3.19M 101.21K USD | NT$47.35 1.5 USD | NT$48.80 1.55 USD | NT$24.62B 782.35M USD | 26.38 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.40 1.06 USD |
+0.15
|
NT$24.56B 780.45M USD | NT$1.96M 62.26K USD | NT$32.75 1.04 USD | NT$33.85 1.08 USD | NT$24.56B 780.45M USD | 0 | -NT$3.47 -0.1 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.79 3.31 USD |
+1.49
|
CN¥5.59B 777.37M USD | CN¥16.47M 2.29M USD | CN¥23.05 3.2 USD | CN¥23.85 3.32 USD | CN¥5.59B 777.37M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.55 2.72 USD |
+0.05
|
CN¥5.55B 772.21M USD | CN¥2.16M 299.64K USD | CN¥19.36 2.69 USD | CN¥19.63 2.73 USD | CN¥5.55B 772.21M USD | 65.16 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.86 1.23 USD |
-0.56
|
CN¥5.48B 761.92M USD | CN¥6.38M 887.11K USD | CN¥8.81 1.22 USD | CN¥8.95 1.24 USD | CN¥5.48B 761.92M USD | 295.33 | CN¥0.03 0.004 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$186.00 5.91 USD |
+1.64
|
NT$23.83B 757.17M USD | NT$771.92K 24.53K USD | NT$182.50 5.8 USD | NT$187.50 5.96 USD | NT$23.83B 757.17M USD | 16.14 | NT$11.52 0.37 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.55 2.58 USD |
-3.28
|
CN¥5.37B 746.75M USD | CN¥7.55M 1.05M USD | CN¥18.46 2.57 USD | CN¥19.48 2.71 USD | CN¥5.37B 746.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.90 1.1 USD |
-2.95
|
CN¥5.34B 742.34M USD | CN¥97.03M 13.49M USD | CN¥7.76 1.08 USD | CN¥8.33 1.16 USD | CN¥5.34B 742.34M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.30 6.72 USD |
+1.56
|
CN¥5.32B 739.17M USD | CN¥3.23M 449.59K USD | CN¥46.26 6.43 USD | CN¥48.85 6.79 USD | CN¥5.32B 739.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.37 1.02 USD |
-2.9
|
CN¥5.22B 725.46M USD | CN¥21.29M 2.96M USD | CN¥7.32 1.02 USD | CN¥7.63 1.06 USD | CN¥5.22B 725.46M USD | 81.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.46 3.68 USD |
-2.93
|
CN¥5.21B 724.63M USD | CN¥7.06M 980.98K USD | CN¥26.17 3.64 USD | CN¥27.39 3.81 USD | CN¥5.21B 724.63M USD | 101.76 | CN¥0.26 0.04 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.22 1.14 USD |
-2.03
|
CN¥5.18B 720.85M USD | CN¥21.63M 3.01M USD | CN¥8.17 1.14 USD | CN¥8.39 1.17 USD | CN¥5.18B 720.85M USD | 45.66 | CN¥0.18 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.10 1.62 USD |
+1.19
|
NT$22.66B 719.94M USD | NT$2.16M 68.49K USD | NT$50.60 1.61 USD | NT$51.30 1.63 USD | NT$22.66B 719.94M USD | 9.94 | NT$5.14 0.16 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.45 3.26 USD |
+1.12
|
CN¥5.16B 718.07M USD | CN¥8.92M 1.24M USD | CN¥23.11 3.21 USD | CN¥24.19 3.36 USD | CN¥5.16B 718.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Solomon Technology Corporation 2359.TW | NT$131.00 4.16 USD |
-1.13
|
NT$22.45B 713.34M USD | NT$1.38M 43.73K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$22.45B 713.34M USD | 143.95 | NT$0.91 0.03 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.00 0.59 USD |
+0.48
|
THB 24.82B 698.48M USD | THB 5.30M 149.23K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.00 2.99 USD |
+1.95
|
NT$21.80B 692.83M USD | NT$18.60M 590.88K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$21.80B 692.83M USD | 470.00 | NT$0.20 0.006 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.20 3.09 USD |
-1.55
|
CN¥4.97B 690.4M USD | CN¥7.87M 1.09M USD | CN¥21.92 3.05 USD | CN¥22.50 3.13 USD | CN¥4.97B 690.4M USD | 33.63 | CN¥0.66 0.09 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.12 0.99 USD |
+0.71
|
CN¥4.94B 687.46M USD | CN¥10.19M 1.42M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥4.94B 687.46M USD | 20.94 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.88 1.23 USD |
-2.2
|
CN¥4.94B 687.25M USD | CN¥12.57M 1.75M USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥4.94B 687.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$99.30 3.16 USD |
+5.53
|
NT$21.51B 683.43M USD | NT$22.87M 726.72K USD | NT$93.70 2.98 USD | NT$99.80 3.17 USD | NT$21.51B 683.43M USD | 19.39 | NT$5.12 0.16 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.63 2.59 USD |
-0.75
|
CN¥4.91B 683.19M USD | CN¥3.51M 487.47K USD | CN¥18.52 2.58 USD | CN¥18.75 2.61 USD | CN¥4.91B 683.19M USD | 25.87 | CN¥0.72 0.1 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.68 6.77 USD |
-0.53
|
CN¥4.89B 680.61M USD | CN¥470.61K 65.43K USD | CN¥48.20 6.7 USD | CN¥49.05 6.82 USD | CN¥4.89B 680.61M USD | 30.61 | CN¥1.59 0.22 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.81 2.06 USD |
-0.07
|
CN¥4.85B 674.51M USD | CN¥8.64M 1.2M USD | CN¥14.60 2.03 USD | CN¥14.95 2.08 USD | CN¥4.85B 674.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 135.00 153.6 USD |
-26.83
|
CHF 588.78M 669.91M USD | CHF 48.12K 54.75K USD | CHF 131.50 149.62 USD | CHF 160.00 182.05 USD | CHF 588.78M 669.91M USD | 25.56 | CHF 5.28 6.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.97 4.17 USD |
+1.59
|
CN¥4.80B 666.74M USD | CN¥1.45M 201.32K USD | CN¥28.97 4.03 USD | CN¥29.99 4.17 USD | CN¥4.80B 666.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.80 2.34 USD |
-0.83
|
CN¥4.76B 661.44M USD | CN¥11.10M 1.54M USD | CN¥16.51 2.3 USD | CN¥17.15 2.38 USD | CN¥4.76B 661.44M USD | 111.99 | CN¥0.15 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.24 0.23 USD |
0
|
NT$20.70B 657.64M USD | NT$2.95M 93.73K USD | NT$7.22 0.23 USD | NT$7.36 0.23 USD | NT$20.70B 657.64M USD | 0 | -NT$1.62 -0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$67.10 2.13 USD |
+10
|
NT$20.64B 655.71M USD | NT$29.13M 925.55K USD | NT$62.00 1.97 USD | NT$67.10 2.13 USD | NT$20.64B 655.71M USD | 26.41 | NT$2.54 0.08 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.26 2.4 USD |
-0.8
|
CN¥4.64B 645.69M USD | CN¥3.72M 517.42K USD | CN¥17.09 2.38 USD | CN¥17.44 2.42 USD | CN¥4.64B 645.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥46.24 6.43 USD |
+1.65
|
CN¥4.62B 642.94M USD | CN¥2.57M 357.36K USD | CN¥44.28 6.16 USD | CN¥47.15 6.56 USD | CN¥4.62B 642.94M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.72 1.77 USD |
-1.93
|
CN¥4.60B 640.05M USD | CN¥14.96M 2.08M USD | CN¥12.65 1.76 USD | CN¥13.00 1.81 USD | CN¥4.60B 640.05M USD | 53.00 | CN¥0.24 0.03 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.15 1.55 USD |
+0.72
|
CN¥4.56B 633.45M USD | CN¥4.64M 645.07K USD | CN¥10.83 1.51 USD | CN¥11.34 1.58 USD | CN¥4.56B 633.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.80 4.7 USD |
+1.68
|
CN¥4.55B 632.02M USD | CN¥3.03M 421.51K USD | CN¥33.04 4.59 USD | CN¥34.02 4.73 USD | CN¥4.55B 632.02M USD | 75.11 | CN¥0.45 0.06 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥34.37 4.78 USD |
-1.63
|
CN¥4.50B 625.86M USD | CN¥1.83M 254.39K USD | CN¥34.30 4.77 USD | CN¥35.00 4.87 USD | CN¥4.50B 625.86M USD | 118.51 | CN¥0.29 0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.51 1.46 USD |
-4.45
|
CN¥4.49B 623.72M USD | CN¥13.79M 1.92M USD | CN¥10.48 1.46 USD | CN¥11.00 1.53 USD | CN¥4.49B 623.72M USD | 262.75 | CN¥0.04 0.005 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.50 3.42 USD |
-3.15
|
NT$19.50B 619.75M USD | NT$5.64M 179.3K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$19.50B 619.75M USD | 8.89 | NT$12.08 0.38 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥37.09 5.16 USD |
+5.7
|
CN¥4.45B 618.85M USD | CN¥11.93M 1.66M USD | CN¥34.75 4.83 USD | CN¥37.73 5.25 USD | CN¥4.45B 618.85M USD | 53.75 | CN¥0.69 0.1 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.82 2.06 USD |
-0.8
|
CN¥4.42B 615.17M USD | CN¥3.76M 523.19K USD | CN¥14.69 2.04 USD | CN¥14.92 2.07 USD | CN¥4.42B 615.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥4.39B 610.6M USD | CN¥35.52M 4.94M USD | CN¥6.64 0.92 USD | CN¥7.00 0.97 USD | CN¥4.39B 610.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.03 2.09 USD |
-0.86
|
CN¥4.38B 609.53M USD | CN¥2.86M 397.49K USD | CN¥14.96 2.08 USD | CN¥15.20 2.11 USD | CN¥4.38B 609.53M USD | 115.61 | CN¥0.13 0.02 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.25 7.82 USD |
-0.18
|
CN¥4.35B 604.56M USD | CN¥3.78M 525.97K USD | CN¥55.05 7.65 USD | CN¥56.99 7.92 USD | CN¥4.35B 604.56M USD | 119.68 | CN¥0.47 0.07 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.03 4.18 USD |
-1.73
|
CN¥4.35B 604.24M USD | CN¥1.18M 164.69K USD | CN¥29.86 4.15 USD | CN¥30.50 4.24 USD | CN¥4.35B 604.24M USD | 34.12 | CN¥0.88 0.12 USD | ||
| Japan Display Inc. 6740.T | ¥23 0.16 USD |
+9.52
|
¥89B 602.46M USD | ¥383M 2.58M USD | ¥21 0.14 USD | ¥25 0.17 USD | ¥89B 602.46M USD | 0 | -¥12 -0.07 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$59.00 1.87 USD |
+0.51
|
NT$18.87B 599.67M USD | NT$1.25M 39.64K USD | NT$58.30 1.85 USD | NT$59.30 1.88 USD | NT$18.87B 599.67M USD | 0 | -NT$6.92 -0.2 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.09 0.99 USD |
-0.98
|
CN¥4.29B 595.92M USD | CN¥14.32M 1.99M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥4.29B 595.92M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.54 2.58 USD |
-1.12
|
CN¥4.24B 589.04M USD | CN¥3.47M 482.58K USD | CN¥18.33 2.55 USD | CN¥18.72 2.6 USD | CN¥4.24B 589.04M USD | 54.52 | CN¥0.34 0.05 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.85 2.9 USD |
-1.04
|
CN¥4.23B 588.63M USD | CN¥1.79M 248.41K USD | CN¥20.70 2.88 USD | CN¥21.14 2.94 USD | CN¥4.23B 588.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.15 0.83 USD |
-5.94
|
NT$18.47B 586.84M USD | NT$36.96M 1.17M USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$18.47B 586.84M USD | 20.11 | NT$1.30 0.04 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.14 3.36 USD |
-1.15
|
CN¥4.20B 583.65M USD | CN¥2.80M 389.64K USD | CN¥23.94 3.33 USD | CN¥24.55 3.41 USD | CN¥4.20B 583.65M USD | 86.21 | CN¥0.28 0.04 USD | ||
| LSI Industries LYTS | $18.75 — |
-0.48
|
$582.99M — | $130.89K — | $18.72 — | $19.02 — | $582.99M — | 23.43 | $0.80 — | ||
| Lelon Electronics Corp. 2472.TW | NT$110.50 3.51 USD |
+0.45
|
NT$18.20B 578.41M USD | NT$7.57M 240.39K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$18.20B 578.41M USD | 16.92 | NT$6.53 0.21 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.85 1.23 USD |
-0.89
|
NT$17.98B 571.34M USD | NT$1.09M 34.48K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$17.98B 571.34M USD | 0 | -NT$4.07 -0.1 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.77 2.61 USD |
-1.42
|
CN¥3.99B 555.46M USD | CN¥1.63M 227.22K USD | CN¥18.65 2.59 USD | CN¥19.10 2.66 USD | CN¥3.99B 555.46M USD | 81.60 | CN¥0.23 0.03 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.60 1.35 USD |
-2.18
|
NT$17.32B 550.47M USD | NT$3.32M 105.57K USD | NT$42.50 1.35 USD | NT$44.25 1.41 USD | NT$17.32B 550.47M USD | 20.67 | NT$2.06 0.07 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.36 3.67 USD |
+1.11
|
CN¥3.91B 543.03M USD | CN¥1.68M 233.68K USD | CN¥25.92 3.6 USD | CN¥26.55 3.69 USD | CN¥3.91B 543.03M USD | 58.57 | CN¥0.45 0.06 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥32.50 4.52 USD |
-3.65
|
CN¥3.90B 542.27M USD | CN¥11.25M 1.56M USD | CN¥31.99 4.45 USD | CN¥33.72 4.69 USD | CN¥3.90B 542.27M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.11 1.82 USD |
-1.35
|
CN¥3.86B 536.16M USD | CN¥8.97M 1.25M USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥3.86B 536.16M USD | 42.29 | CN¥0.31 0.04 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 119.20 11.64 USD |
-2.13
|
SEK 5.48B 534.76M USD | SEK 20.73K 2.02K USD | SEK 118.80 11.6 USD | SEK 121.60 11.87 USD | SEK 5.48B 534.76M USD | 26.84 | SEK 4.44 0.43 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.74 2.05 USD |
0
|
CN¥3.84B 534.15M USD | CN¥6.37M 885.55K USD | CN¥14.38 2 USD | CN¥14.86 2.07 USD | CN¥3.84B 534.15M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥14.13 1.96 USD |
+5.06
|
CN¥3.80B 528.42M USD | CN¥20.33M 2.83M USD | CN¥13.27 1.85 USD | CN¥14.22 1.98 USD | CN¥3.80B 528.42M USD | 44.15 | CN¥0.32 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.31 1.85 USD |
+3.58
|
CN¥3.76B 523.25M USD | CN¥25.04M 3.48M USD | CN¥12.47 1.73 USD | CN¥13.35 1.86 USD | CN¥3.76B 523.25M USD | 57.86 | CN¥0.23 0.03 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.39 1.03 USD |
-0.94
|
CN¥3.73B 518.65M USD | CN¥7.61M 1.06M USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥3.73B 518.65M USD | 29.55 | CN¥0.25 0.03 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥3.72B 517.91M USD | CN¥30.42M 4.23M USD | CN¥5.82 0.81 USD | CN¥5.97 0.83 USD | CN¥3.72B 517.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.34 0.55 USD |
+5.34
|
HK$4.02B 514.3M USD | HK$1.22M 155.74K USD | HK$4.08 0.52 USD | HK$4.35 0.56 USD | HK$4.02B 514.3M USD | 1.03 | HK$4.20 0.54 USD | ||
| JPP Holding Company Limited 5284.TW | NT$307.50 9.77 USD |
-0.65
|
NT$16.17B 513.91M USD | NT$1.35M 43K USD | NT$303.00 9.63 USD | NT$311.00 9.88 USD | NT$16.17B 513.91M USD | 28.68 | NT$10.72 0.34 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.73 4.13 USD |
-2.11
|
CN¥3.69B 512.82M USD | CN¥2.23M 310.33K USD | CN¥29.30 4.07 USD | CN¥30.49 4.24 USD | CN¥3.69B 512.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥6.95 0.97 USD |
-2.11
|
CN¥3.68B 511.28M USD | CN¥22.34M 3.11M USD | CN¥6.92 0.96 USD | CN¥7.12 0.99 USD | CN¥3.68B 511.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.13 0.66 USD |
-0.58
|
HK$4.00B 511.11M USD | HK$1.54M 196.91K USD | HK$5.07 0.65 USD | HK$5.14 0.66 USD | HK$4.00B 511.11M USD | 10.05 | HK$0.51 0.07 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$157.00 4.99 USD |
+0.64
|
NT$16.02B 509.02M USD | NT$2.21M 70.15K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$16.02B 509.02M USD | 16.66 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.50 7.8 USD |
+0.82
|
NT$16.00B 508.52M USD | NT$492.31K 15.64K USD | NT$244.50 7.77 USD | NT$248.00 7.88 USD | NT$16.00B 508.52M USD | 15.44 | NT$15.89 0.5 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$47.50 1.51 USD |
+9.95
|
NT$15.87B 504.23M USD | NT$4.41M 140.09K USD | NT$43.50 1.38 USD | NT$47.50 1.51 USD | NT$15.87B 504.23M USD | 153.22 | NT$0.31 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$174.50 5.54 USD |
+0.29
|
NT$15.87B 504.12M USD | NT$651.79K 20.71K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$15.87B 504.12M USD | 26.04 | NT$6.70 0.21 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.58 0.5 USD |
-2.45
|
CN¥3.60B 501.1M USD | CN¥20.97M 2.92M USD | CN¥3.55 0.49 USD | CN¥3.68 0.51 USD | CN¥3.60B 501.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥21.75 3.02 USD |
-0.37
|
CN¥3.57B 497M USD | CN¥5.06M 703.9K USD | CN¥21.60 3 USD | CN¥21.96 3.05 USD | CN¥3.57B 497M USD | 310.71 | CN¥0.07 0.009 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.94 1.38 USD |
-2.07
|
CN¥3.54B 492.89M USD | CN¥26.31M 3.66M USD | CN¥9.87 1.37 USD | CN¥10.16 1.41 USD | CN¥3.54B 492.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.11 0.99 USD |
-1.66
|
CN¥3.48B 483.52M USD | CN¥6.25M 868.66K USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥3.48B 483.52M USD | 54.69 | CN¥0.13 0.02 USD | ||
| Kopin KOPN | $2.73 — |
+0.74
|
$481.46M — | $1.54M — | $2.63 — | $2.76 — | $481.46M — | 0 | -$0.02 — | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥26.94 3.75 USD |
-2.04
|
CN¥3.45B 479.29M USD | CN¥1.50M 209.15K USD | CN¥26.83 3.73 USD | CN¥27.66 3.85 USD | CN¥3.45B 479.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.11 0.4 USD |
-1.27
|
HK$3.73B 477.22M USD | HK$150.40K 19.23K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$3.73B 477.22M USD | 18.29 | HK$0.17 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.14 1.13 USD |
-1.45
|
CN¥3.41B 474.81M USD | CN¥14.39M 2M USD | CN¥8.07 1.12 USD | CN¥8.30 1.15 USD | CN¥3.41B 474.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$361.00 11.47 USD |
-1.37
|
NT$14.86B 472.21M USD | NT$491.18K 15.61K USD | NT$343.50 10.91 USD | NT$362.00 11.5 USD | NT$14.86B 472.21M USD | 33.61 | NT$10.74 0.34 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥18.46 2.57 USD |
+3.77
|
CN¥3.32B 462.01M USD | CN¥12.37M 1.72M USD | CN¥17.74 2.47 USD | CN¥19.13 2.66 USD | CN¥3.32B 462.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.19 1.69 USD |
-1.77
|
CN¥3.25B 451.41M USD | CN¥3.43M 477.08K USD | CN¥12.16 1.69 USD | CN¥12.40 1.72 USD | CN¥3.25B 451.41M USD | 19.34 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||