결과 페이지 3 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (968)
- {{item.name}}
- 모든 업종
- 테크놀로지 (968)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.68 3.57 USD |
+1.86
|
$4.4B 611.95M USD | $2.53M 351.65K USD | $25.48 3.54 USD | $26.1 3.63 USD | $4.4B 611.95M USD | 0 | -$0.07 -0.009 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.11 0.99 USD |
+0.42
|
$4.36B 605.63M USD | $5.62M 781.63K USD | $6.99 0.97 USD | $7.13 0.99 USD | $4.36B 605.63M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.34 0.46 USD |
+1.21
|
$4.34B 603.32M USD | $10.72M 1.49M USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.34B 603.32M USD | 0 | -$0.21 -0.02 USD | |
| Kitron ASA KIT.OL | $31.7 3.04 USD |
-0.75
|
$6.28B 602.76M USD | $431.45K 41.39K USD | $31.2 2.99 USD | $32.24 3.09 USD | $6.28B 602.76M USD | 10.46 | $3.03 0.29 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.12 0.85 USD |
+3.73
|
$4.33B 602.42M USD | $6.23M 865.96K USD | $5.84 0.81 USD | $6.12 0.85 USD | $4.33B 602.42M USD | 22.66 | $0.27 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.44 3.4 USD |
+0.33
|
$4.25B 590.9M USD | $1.12M 155.92K USD | $24.16 3.36 USD | $24.64 3.43 USD | $4.25B 590.9M USD | 67.88 | $0.36 0.05 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.87 0.49 USD |
+1.57
|
$4.58B 586.14M USD | $4.37M 559.17K USD | $3.8 0.49 USD | $3.98 0.51 USD | $4.58B 586.14M USD | 55.28 | $0.07 0.008 USD | |
| BOE Varitronix Limited 0710.HK | $5.79 0.74 USD |
-3.18
|
$4.58B 586.02M USD | $2.39M 306.1K USD | $5.74 0.73 USD | $6.06 0.77 USD | $4.58B 586.02M USD | 9.65 | $0.6 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.47 2.01 USD |
+1.12
|
$4.19B 582.51M USD | $3.57M 496.35K USD | $14.32 1.99 USD | $14.7 2.04 USD | $4.19B 582.51M USD | 103.35 | $0.14 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.29 0.74 USD |
+0.19
|
$4.17B 579.45M USD | $2.33M 323.36K USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.17B 579.45M USD | 0 | -$0.42 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.9 2.06 USD |
+0.47
|
$18.12B 575.86M USD | $331.37K 10.53K USD | $64.6 2.05 USD | $65.2 2.07 USD | $18.12B 575.86M USD | 21.14 | $3.07 0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.41 4.09 USD |
-0.17
|
$4.13B 574.79M USD | $406.4K 56.51K USD | $29.22 4.06 USD | $29.67 4.13 USD | $4.13B 574.79M USD | 20.28 | $1.45 0.2 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.85 1.11 USD |
+0.29
|
$18.06B 574M USD | $1.97M 62.56K USD | $34.8 1.11 USD | $35.4 1.12 USD | $18.06B 574M USD | 16.05 | $2.17 0.07 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.96 0.97 USD |
-2.79
|
$4.13B 573.86M USD | $45.42M 6.32M USD | $6.94 0.96 USD | $7.19 1 USD | $4.13B 573.86M USD | 0 | -$0.51 -0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.26 2.12 USD |
+1.73
|
$4.11B 571.18M USD | $1.33M 184.93K USD | $14.88 2.07 USD | $15.32 2.13 USD | $4.11B 571.18M USD | 109.00 | $0.14 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.3 2.55 USD |
+2.29
|
$17.82B 566.34M USD | $18.55M 589.43K USD | $78.5 2.49 USD | $82.9 2.63 USD | $17.82B 566.34M USD | 99.13 | $0.81 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $248.9K 186.54K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.47 2.99 USD |
+0.28
|
$4B 555.73M USD | $638.82K 88.82K USD | $21.21 2.95 USD | $21.56 3 USD | $4B 555.73M USD | 24.39 | $0.88 0.12 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.95 1.4 USD |
+0.69
|
$17.47B 555.11M USD | $2.5M 79.41K USD | $43.35 1.38 USD | $44.3 1.41 USD | $17.47B 555.11M USD | 16.77 | $2.62 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.55 0.91 USD |
+1.55
|
$3.96B 550.53M USD | $15.52M 2.16M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.96B 550.53M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44 6.12 USD |
+2.44
|
$3.95B 549.84M USD | $1.33M 184.73K USD | $43.2 6.01 USD | $44.99 6.26 USD | $3.95B 549.84M USD | 0 | -$0.21 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.71 3.3 USD |
+0.64
|
$3.9B 541.78M USD | $4.01M 556.9K USD | $23.56 3.28 USD | $24.58 3.42 USD | $3.9B 541.78M USD | 263.44 | $0.09 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.25 2.54 USD |
+0.83
|
$3.88B 540.07M USD | $2.91M 405.31K USD | $17.8 2.47 USD | $18.5 2.57 USD | $3.88B 540.07M USD | 32.58 | $0.56 0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.54 2.02 USD |
+2.32
|
$3.83B 533.2M USD | $2.79M 387.85K USD | $14.15 1.97 USD | $14.63 2.03 USD | $3.83B 533.2M USD | 23.07 | $0.63 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | $339.5 10.79 USD |
-1.31
|
$16.61B 527.65M USD | $143.59K 4.56K USD | $339 10.77 USD | $345.5 10.98 USD | $16.61B 527.65M USD | 21.19 | $16.02 0.51 USD | |
| Ouster OUST | $11.66 — |
-3.64
|
$525.41M — | $664.71K — | $11.62 — | $12.27 — | $525.41M — | 0 | -$10.1 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $57 1.81 USD |
+1.25
|
$16.39B 520.78M USD | $129.47M 4.11M USD | $55 1.75 USD | $59.4 1.89 USD | $16.39B 520.78M USD | 33.13 | $1.72 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98.2 3.12 USD |
+0.51
|
$16.29B 517.63M USD | $358.48K 11.39K USD | $97.8 3.11 USD | $98.4 3.13 USD | $16.29B 517.63M USD | 23.60 | $4.16 0.13 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.17 1.41 USD |
+0.49
|
$3.72B 517.13M USD | $3.76M 522.37K USD | $10.09 1.4 USD | $10.27 1.43 USD | $3.72B 517.13M USD | 59.82 | $0.17 0.02 USD | |
| Daktronics DAKT | $11.65 — |
+0.69
|
$515.88M — | $299.8K — | $11.42 — | $11.68 — | $515.88M — | 10.04 | $1.16 — | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.61 0.78 USD |
+1.63
|
$3.66B 508.23M USD | $8.15M 1.13M USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.66B 508.23M USD | 280.50 | $0.02 0.002 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.13 3.49 USD |
-1.76
|
$3.57B 496.21M USD | $1.8M 250.3K USD | $25.1 3.49 USD | $25.88 3.6 USD | $3.57B 496.21M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.63 0.78 USD |
+1.08
|
$3.55B 493.67M USD | $9.18M 1.28M USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.55B 493.67M USD | 37.53 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.12 1.82 USD |
+0.23
|
$3.49B 485.85M USD | $1.04M 144.19K USD | $13.04 1.81 USD | $13.19 1.83 USD | $3.49B 485.85M USD | 8.14 | $1.61 0.22 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.14 1.13 USD |
+1.12
|
$3.47B 483.07M USD | $9.96M 1.38M USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.47B 483.07M USD | 47.88 | $0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.58 1.61 USD |
+1.22
|
$3.46B 481.09M USD | $1.67M 232.54K USD | $11.3 1.57 USD | $11.66 1.62 USD | $3.46B 481.09M USD | 39.93 | $0.29 0.04 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37 1.18 USD |
-0.4
|
$15.05B 478.11M USD | $498.62K 15.84K USD | $36.75 1.17 USD | $37.25 1.18 USD | $15.05B 478.11M USD | 67.27 | $0.55 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.44 2.15 USD |
+1.51
|
$3.44B 477.98M USD | $909.32K 126.43K USD | $15.1 2.1 USD | $15.55 2.16 USD | $3.44B 477.98M USD | 0 | -$1.47 -0.2 USD | |
| Eris Technology Corporation 3675.TWO | $296 9.41 USD |
+2.25
|
$15.04B 477.95M USD | $249.64K 7.93K USD | $289.5 9.2 USD | $300.5 9.55 USD | $15.04B 477.95M USD | 42.10 | $7.03 0.22 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.4 0.47 USD |
+0.89
|
$3.42B 475.9M USD | $7.34M 1.02M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.42B 475.9M USD | 5.23 | $0.65 0.09 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $33.14M 223.73K USD | $17 0.11 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.37 3.25 USD |
+3.73
|
$3.33B 462.87M USD | $2.95M 410.21K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.33B 462.87M USD | 16.45 | $1.42 0.2 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.68 2.88 USD |
+0.49
|
$3.33B 462.61M USD | $370.3K 51.49K USD | $20.53 2.85 USD | $20.76 2.89 USD | $3.33B 462.61M USD | 23.23 | $0.89 0.12 USD | |
| LSI Industries LYTS | $15.79 — |
-1.13
|
$459.96M — | $54K — | $15.78 — | $16.13 — | $459.96M — | 17.16 | $0.92 — | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.59 0.92 USD |
+3.94
|
$3.29B 457.95M USD | $14.54M 2.02M USD | $6.36 0.88 USD | $6.65 0.92 USD | $3.29B 457.95M USD | 59.90 | $0.11 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $67.4 2.14 USD |
+1.81
|
$14.33B 455.44M USD | $1.91M 60.82K USD | $66.5 2.11 USD | $67.5 2.14 USD | $14.33B 455.44M USD | 17.55 | $3.84 0.12 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.29 3.79 USD |
+1.6
|
$3.27B 455.34M USD | $1.22M 169.55K USD | $26.86 3.73 USD | $27.57 3.83 USD | $3.27B 455.34M USD | 28.42 | $0.96 0.13 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.23 0.59 USD |
+1.44
|
$3.25B 452.41M USD | $4.14M 576.01K USD | $4.18 0.58 USD | $4.24 0.59 USD | $3.25B 452.41M USD | 28.19 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.95 1.38 USD |
-0.1
|
$3.25B 451.46M USD | $1.29M 179.62K USD | $9.89 1.38 USD | $10.09 1.4 USD | $3.25B 451.46M USD | 82.91 | $0.12 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.38 6.45 USD |
-0.43
|
$3.25B 451.42M USD | $217.26K 30.21K USD | $45.5 6.33 USD | $46.66 6.49 USD | $3.25B 451.42M USD | 24.41 | $1.9 0.26 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.88 1.65 USD |
+0.34
|
$3.24B 450.55M USD | $3.01M 418.56K USD | $11.85 1.65 USD | $12.04 1.67 USD | $3.24B 450.55M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.69 0.65 USD |
+1.74
|
$3.22B 448.12M USD | $39.9M 5.55M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.22B 448.12M USD | 0 | -$1.18 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.02 1.12 USD |
+5.8
|
$3.22B 447.54M USD | $3.39M 471.83K USD | $7.6 1.06 USD | $8.1 1.13 USD | $3.22B 447.54M USD | 0 | -$0.26 -0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
-1.86
|
$14.02B 445.35M USD | $114.46K 3.64K USD | $237 7.53 USD | $241.5 7.67 USD | $14.02B 445.35M USD | 19.86 | $11.93 0.38 USD | |
| Frencken Group Limited E28.SI | $1.39 1.04 USD |
-0.71
|
$593.61M 444.88M USD | $1.38M 1.04M USD | $1.38 1.03 USD | $1.41 1.06 USD | $593.61M 444.88M USD | 17.37 | $0.08 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.83 1.09 USD |
-0.76
|
$3.18B 442.43M USD | $1.36M 188.45K USD | $7.82 1.09 USD | $7.91 1.1 USD | $3.18B 442.43M USD | 23.72 | $0.33 0.05 USD | |
| SVI Public Company Limited SVI.BK | $7.3 0.21 USD |
0
|
$15.72B 442.27M USD | $1.81M 50.98K USD | $7.2 0.2 USD | $7.5 0.21 USD | $15.72B 442.27M USD | 16.97 | $0.43 0.01 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.72 5.52 USD |
+0.81
|
$3.18B 441.82M USD | $974.55K 135.5K USD | $39.47 5.49 USD | $40.48 5.63 USD | $3.18B 441.82M USD | 45.65 | $0.87 0.12 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.7 0.47 USD |
+1.21
|
$15.62B 439.53M USD | $516.11K 14.52K USD | $16.6 0.47 USD | $17 0.48 USD | $15.62B 439.53M USD | 27.37 | $0.61 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.55 3.97 USD |
+1.57
|
$3.14B 436.92M USD | $384.74K 53.5K USD | $27.82 3.87 USD | $28.8 4 USD | $3.14B 436.92M USD | 0 | -$0.74 -0.1 USD | |
| Methode Electronics MEI | $12.27 — |
-0.49
|
$436.37M — | $316.52K — | $12.18 — | $12.45 — | $436.37M — | 0 | -$1.63 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.1 0.99 USD |
+3.2
|
$3.13B 434.85M USD | $12M 1.67M USD | $6.89 0.96 USD | $7.15 0.99 USD | $3.13B 434.85M USD | 0 | -$0.43 -0.05 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.6 0.46 USD |
+0.28
|
$3.39B 433.98M USD | $346K 44.24K USD | $3.53 0.45 USD | $3.6 0.46 USD | $3.39B 433.98M USD | 8.00 | $0.45 0.06 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.19 5.17 USD |
-1.43
|
$3.12B 433.35M USD | $598.18K 83.17K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.12B 433.35M USD | 26.75 | $1.39 0.19 USD | |
| Beken Corporation 603068.SS | $20.63 2.87 USD |
+0.93
|
$3.1B 431.49M USD | $1.54M 213.8K USD | $20.5 2.85 USD | $20.88 2.9 USD | $3.1B 431.49M USD | 0 | -$0.38 -0.05 USD | |
| EZconn Corporation 6442.TW | $179 5.69 USD |
-0.55
|
$13.53B 430M USD | $529.08K 16.81K USD | $176 5.59 USD | $181 5.75 USD | $13.53B 430M USD | 43.02 | $4.16 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.7 3.01 USD |
+0.64
|
$13.33B 423.61M USD | $1.7M 54.1K USD | $93.8 2.98 USD | $95.5 3.03 USD | $13.33B 423.61M USD | 14.68 | $6.45 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $205 6.51 USD |
+0.74
|
$13.29B 422.2M USD | $3.04M 96.56K USD | $201.5 6.4 USD | $208.5 6.63 USD | $13.29B 422.2M USD | 19.63 | $10.44 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.9 2.79 USD |
+0.46
|
$13.1B 416.11M USD | $984.67K 31.29K USD | $86.9 2.76 USD | $88.2 2.8 USD | $13.1B 416.11M USD | 20.97 | $4.19 0.13 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.64 0.78 USD |
+0.18
|
$2.98B 414.77M USD | $3.24M 450.26K USD | $5.57 0.77 USD | $5.71 0.79 USD | $2.98B 414.77M USD | 0 | -$0.17 -0.02 USD | |
| NOTE AB (publ) NOTE.ST | $146 14.25 USD |
+0.14
|
$4.23B 413.06M USD | $55.12K 5.38K USD | $144.5 14.1 USD | $147.5 14.4 USD | $4.23B 413.06M USD | 14.14 | $10.32 1.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.8 4.28 USD |
+0.98
|
$2.95B 410.85M USD | $1.3M 181.4K USD | $30.56 4.25 USD | $31.45 4.37 USD | $2.95B 410.85M USD | 52.20 | $0.59 0.08 USD | |
| Uchi Technologies Berhad 7100.KL | $4.19 0.89 USD |
-0.71
|
$1.93B 409.81M USD | $196.6K 41.8K USD | $4.18 0.89 USD | $4.22 0.9 USD | $1.93B 409.81M USD | 14.44 | $0.29 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $77.9 2.48 USD |
-0.51
|
$12.83B 407.77M USD | $1.01M 32.03K USD | $77.5 2.46 USD | $78.8 2.5 USD | $12.83B 407.77M USD | 12.96 | $6.01 0.19 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $12.87 1.79 USD |
-2.35
|
$2.93B 407.29M USD | $7.25M 1.01M USD | $12.57 1.75 USD | $13.15 1.83 USD | $2.93B 407.29M USD | 35.75 | $0.36 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123 3.91 USD |
0
|
$12.55B 398.79M USD | $209.34K 6.65K USD | $122 3.88 USD | $123.5 3.92 USD | $12.55B 398.79M USD | 23.07 | $5.33 0.17 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8 1.11 USD |
+1.01
|
$2.85B 396.69M USD | $3.26M 453.21K USD | $7.87 1.09 USD | $8.02 1.12 USD | $2.85B 396.69M USD | 42.10 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.79 2.47 USD |
-0.61
|
$2.85B 395.77M USD | $1.55M 215.49K USD | $17.54 2.44 USD | $18.08 2.51 USD | $2.85B 395.77M USD | 68.42 | $0.26 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.86 0.95 USD |
+2.08
|
$2.84B 395.55M USD | $4.01M 557.71K USD | $6.65 0.92 USD | $6.91 0.96 USD | $2.84B 395.55M USD | 0 | -$0.46 -0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.6 0.65 USD |
+0.73
|
$12.24B 388.93M USD | $2.54M 80.79K USD | $20.4 0.65 USD | $20.75 0.66 USD | $12.24B 388.93M USD | 0 | -$5.45 -0.1 USD | |
| Incap Oyj ICP1V.HE | $11.72 12.81 USD |
-2.58
|
$354.13M 387.11M USD | $44.43K 48.56K USD | $11.72 12.81 USD | $12.3 13.45 USD | $354.13M 387.11M USD | 21.30 | $0.55 0.6 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.18 1.28 USD |
+0.99
|
$2.74B 381.46M USD | $3.97M 551.99K USD | $9.07 1.26 USD | $9.19 1.28 USD | $2.74B 381.46M USD | 0 | -$0.52 -0.07 USD | |
| Truly International Holdings Limited 0732.HK | $0.9399 0.12 USD |
+1.08
|
$2.97B 379.94M USD | $1.13M 144.74K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.97B 379.94M USD | 11.75 | $0.08 0.01 USD | |
| Winmate Inc. 3416.TW | $146.5 4.66 USD |
-0.34
|
$11.47B 364.6M USD | $34.8K 1.11K USD | $146 4.64 USD | $147.5 4.69 USD | $11.47B 364.6M USD | 22.12 | $6.62 0.21 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.7 1.35 USD |
0
|
$2.61B 362.75M USD | $1.69M 235.11K USD | $9.54 1.33 USD | $9.79 1.36 USD | $2.61B 362.75M USD | 28.52 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.92 1.38 USD |
-2.27
|
$2.6B 361.49M USD | $34.2M 4.76M USD | $9.84 1.37 USD | $10.4 1.45 USD | $2.6B 361.49M USD | 24.19 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.43 2.42 USD |
-0.23
|
$2.58B 359.07M USD | $563.1K 78.3K USD | $17.2 2.39 USD | $17.58 2.44 USD | $2.58B 359.07M USD | 37.08 | $0.47 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7299 0.55 USD |
+1.39
|
$475.24M 356.17M USD | $700.6K 525.07K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $475.24M 356.17M USD | 0 | $0 0 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.09 1.4 USD |
-3.26
|
$2.48B 345.14M USD | $5.61M 780.31K USD | $10.08 1.4 USD | $10.58 1.47 USD | $2.48B 345.14M USD | 48.04 | $0.21 0.03 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $51.8 1.65 USD |
-0.58
|
$10.83B 344.2M USD | $492.11K 15.64K USD | $51 1.62 USD | $51.8 1.65 USD | $10.83B 344.2M USD | 20.80 | $2.49 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.31 2.55 USD |
+0.33
|
$2.46B 342.38M USD | $643.31K 89.45K USD | $18.09 2.52 USD | $18.57 2.58 USD | $2.46B 342.38M USD | 22.88 | $0.8 0.11 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.79 4.42 USD |
+2.65
|
$2.46B 341.67M USD | $1.38M 192.54K USD | $31 4.31 USD | $32.35 4.5 USD | $2.46B 341.67M USD | 102.54 | $0.31 0.04 USD | |
| Speed Tech Corp. 5457.TWO | $62.4 1.98 USD |
+4.17
|
$10.75B 341.64M USD | $1.82M 57.89K USD | $60.7 1.93 USD | $63 2 USD | $10.75B 341.64M USD | 38.28 | $1.63 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.16 2.25 USD |
+1.13
|
$2.45B 340.44M USD | $1.32M 183.8K USD | $15.97 2.22 USD | $16.37 2.28 USD | $2.45B 340.44M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.63 3.15 USD |
+1.75
|
$2.41B 335.67M USD | $2.25M 312.35K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.41B 335.67M USD | 59.55 | $0.38 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $120 3.81 USD |
+0.42
|
$10.55B 335.37M USD | $1.1M 34.97K USD | $118 3.75 USD | $124 3.94 USD | $10.55B 335.37M USD | 24.19 | $4.96 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $32.65 1.04 USD |
+0.15
|
$10.47B 332.69M USD | $296.26K 9.41K USD | $32.55 1.03 USD | $32.85 1.04 USD | $10.47B 332.69M USD | 26.33 | $1.24 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.87 1.65 USD |
+2.59
|
$2.39B 331.75M USD | $3.66M 508.47K USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.39B 331.75M USD | 296.75 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.45 1.17 USD |
+2.92
|
$2.37B 329.92M USD | $6.44M 894.79K USD | $8.24 1.15 USD | $8.51 1.18 USD | $2.37B 329.92M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.35 1.16 USD |
+0.97
|
$2.36B 328.26M USD | $2.03M 282.04K USD | $8.19 1.14 USD | $8.37 1.16 USD | $2.36B 328.26M USD | 37.95 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||