结果页面 3，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (968)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitron ASA KIT.OL | $31.7 3.04 USD |
-0.75
|
$6.28B 602.76M USD | $431.45K 41.39K USD | $31.2 2.99 USD | $32.24 3.09 USD | $6.28B 602.76M USD | 10.46 | $3.03 0.29 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.66 2.32 USD |
+0.6
|
$4.33B 601.5M USD | $3.35M 465.16K USD | $16.58 2.31 USD | $16.93 2.35 USD | $4.33B 601.5M USD | 0 | -$0.12 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.76 2.05 USD |
+1.23
|
$4.32B 601.05M USD | $16.93M 2.35M USD | $14.55 2.02 USD | $14.98 2.08 USD | $4.32B 601.05M USD | 56.76 | $0.26 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.15 4.19 USD |
+5.9
|
$4.3B 597.34M USD | $26.49M 3.68M USD | $26.77 3.72 USD | $30.16 4.19 USD | $4.3B 597.34M USD | 215.35 | $0.14 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.3 0.46 USD |
-0.3
|
$4.29B 596.09M USD | $16.29M 2.26M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.29B 596.09M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.36 3.39 USD |
+0.21
|
$4.24B 588.97M USD | $1.89M 263.04K USD | $24.22 3.37 USD | $24.76 3.44 USD | $4.24B 588.97M USD | 67.66 | $0.36 0.05 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.87 0.49 USD |
+1.57
|
$4.58B 586.14M USD | $4.37M 559.17K USD | $3.8 0.49 USD | $3.98 0.51 USD | $4.58B 586.14M USD | 55.28 | $0.07 0.008 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.47 2.01 USD |
+1.12
|
$4.19B 582.51M USD | $3.57M 496.35K USD | $14.32 1.99 USD | $14.7 2.04 USD | $4.19B 582.51M USD | 103.35 | $0.14 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
+1.03
|
$4.18B 580.77M USD | $6.45M 896.6K USD | $5.87 0.82 USD | $5.95 0.83 USD | $4.18B 580.77M USD | 21.85 | $0.27 0.04 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.28 0.73 USD |
-0.94
|
$4.16B 578.36M USD | $5.43M 755.65K USD | $5.26 0.73 USD | $5.38 0.75 USD | $4.16B 578.36M USD | 0 | -$0.42 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.46 4.1 USD |
+0.31
|
$4.14B 575.76M USD | $1.04M 145.02K USD | $29.2 4.06 USD | $29.77 4.14 USD | $4.14B 575.76M USD | 20.31 | $1.45 0.2 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.85 1.11 USD |
+0.29
|
$18.06B 574M USD | $1.97M 62.56K USD | $34.8 1.11 USD | $35.4 1.12 USD | $18.06B 574M USD | 16.05 | $2.17 0.07 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.96 0.97 USD |
-2.79
|
$4.13B 573.86M USD | $45.42M 6.32M USD | $6.94 0.96 USD | $7.19 1 USD | $4.13B 573.86M USD | 0 | -$0.51 -0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.6 2.05 USD |
+0.16
|
$18.04B 573.2M USD | $600.62K 19.08K USD | $64.3 2.04 USD | $65 2.07 USD | $18.04B 573.2M USD | 21.04 | $3.07 0.1 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9799 0.73 USD |
+0.52
|
$752.65M 564.08M USD | $699K 523.87K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $752.65M 564.08M USD | 7.50 | $0.13 0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15 2.09 USD |
-0.6
|
$4.04B 561.45M USD | $2.21M 307.56K USD | $14.95 2.08 USD | $15.31 2.13 USD | $4.04B 561.45M USD | 107.14 | $0.14 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.41 2.98 USD |
+0.71
|
$3.99B 554.17M USD | $1.16M 161.3K USD | $21.28 2.96 USD | $21.64 3.01 USD | $3.99B 554.17M USD | 24.32 | $0.88 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78.5 2.49 USD |
-0.63
|
$17.42B 553.65M USD | $12.55M 398.69K USD | $78.2 2.48 USD | $80.1 2.55 USD | $17.42B 553.65M USD | 96.91 | $0.81 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
+0.46
|
$17.35B 551.32M USD | $6.75M 214.41K USD | $43.5 1.38 USD | $44.55 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44 6.12 USD |
+2.44
|
$3.95B 549.84M USD | $1.33M 184.73K USD | $43.2 6.01 USD | $44.99 6.26 USD | $3.95B 549.84M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.45 0.9 USD |
+4.54
|
$3.9B 542.12M USD | $21.42M 2.98M USD | $6.17 0.86 USD | $6.53 0.91 USD | $3.9B 542.12M USD | 0 | -$0.32 -0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.71 3.3 USD |
+0.64
|
$3.9B 541.78M USD | $4.01M 556.9K USD | $23.56 3.28 USD | $24.58 3.42 USD | $3.9B 541.78M USD | 263.44 | $0.09 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.1 2.52 USD |
-0.55
|
$3.85B 535.63M USD | $4.71M 654.69K USD | $18.03 2.51 USD | $18.5 2.57 USD | $3.85B 535.63M USD | 32.32 | $0.56 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $344 10.93 USD |
+0.29
|
$16.83B 534.64M USD | $500.46K 15.9K USD | $344 10.93 USD | $359.5 11.42 USD | $16.83B 534.64M USD | 21.47 | $16.02 0.51 USD | |
| Ouster OUST | $11.66 — |
-3.64
|
$525.41M — | $664.71K — | $11.62 — | $12.27 — | $525.41M — | 0 | -$10.1 — | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.21 1.98 USD |
+0.42
|
$3.75B 521.1M USD | $3.29M 457.98K USD | $14.17 1.97 USD | $14.44 2.01 USD | $3.75B 521.1M USD | 22.55 | $0.63 0.09 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98.2 3.12 USD |
+0.51
|
$16.29B 517.63M USD | $358.48K 11.39K USD | $97.8 3.11 USD | $98.4 3.13 USD | $16.29B 517.63M USD | 23.60 | $4.16 0.13 USD | |
| Daktronics DAKT | $11.65 — |
+0.69
|
$515.88M — | $299.8K — | $11.42 — | $11.68 — | $515.88M — | 10.04 | $1.16 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.12 1.41 USD |
+0.3
|
$3.7B 514.59M USD | $4.88M 678.68K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.7B 514.59M USD | 59.52 | $0.17 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $56.3 1.79 USD |
+9.96
|
$16.19B 514.38M USD | $54.04M 1.72M USD | $52.5 1.67 USD | $56.3 1.79 USD | $16.19B 514.38M USD | 32.73 | $1.72 0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.58 3.56 USD |
+3.52
|
$3.63B 505.1M USD | $5.37M 746.33K USD | $24.91 3.46 USD | $26.2 3.64 USD | $3.63B 505.1M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.52 0.77 USD |
+2.41
|
$3.6B 500.07M USD | $12.28M 1.71M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.6B 500.07M USD | 276.00 | $0.02 0.002 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.63 0.78 USD |
+1.08
|
$3.55B 493.67M USD | $9.18M 1.28M USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.55B 493.67M USD | 37.53 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.09 1.82 USD |
-0.23
|
$3.49B 484.74M USD | $2.63M 366.37K USD | $13.03 1.81 USD | $13.21 1.84 USD | $3.49B 484.74M USD | 8.13 | $1.61 0.22 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.14 1.13 USD |
+1.12
|
$3.47B 483.07M USD | $9.96M 1.38M USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.47B 483.07M USD | 47.88 | $0.17 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.15 1.18 USD |
+1.36
|
$15.11B 480.05M USD | $1.15M 36.57K USD | $36.8 1.17 USD | $37.25 1.18 USD | $15.11B 480.05M USD | 67.54 | $0.55 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.44 1.59 USD |
+2.42
|
$3.42B 475.28M USD | $2.9M 403.41K USD | $11.19 1.56 USD | $11.51 1.6 USD | $3.42B 475.28M USD | 39.44 | $0.29 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
+1.2
|
$3.39B 471.7M USD | $15.78M 2.19M USD | $3.3 0.46 USD | $3.41 0.47 USD | $3.39B 471.7M USD | 5.18 | $0.65 0.09 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $20.09M 135.63K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.21 2.11 USD |
-1.17
|
$3.39B 470.86M USD | $1.62M 225.87K USD | $15.06 2.09 USD | $15.57 2.16 USD | $3.39B 470.86M USD | 0 | -$1.47 -0.2 USD | |
| Eris Technology Corporation 3675.TWO | $289.5 9.2 USD |
+0.17
|
$14.71B 467.45M USD | $228.1K 7.25K USD | $286.5 9.1 USD | $293 9.31 USD | $14.71B 467.45M USD | 41.18 | $7.03 0.22 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.58 2.86 USD |
+0.34
|
$3.31B 460.37M USD | $841.7K 117.03K USD | $20.51 2.85 USD | $20.73 2.88 USD | $3.31B 460.37M USD | 23.12 | $0.89 0.12 USD | |
| LSI Industries LYTS | $15.79 — |
-1.13
|
$459.96M — | $54K — | $15.78 — | $16.13 — | $459.96M — | 17.16 | $0.92 — | |
| Nichidenbo Corporation 3090.TW | $67.4 2.14 USD |
+1.81
|
$14.33B 455.44M USD | $1.91M 60.82K USD | $66.5 2.11 USD | $67.5 2.14 USD | $14.33B 455.44M USD | 17.55 | $3.84 0.12 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.29 3.79 USD |
+1.6
|
$3.27B 455.34M USD | $1.22M 169.55K USD | $26.86 3.73 USD | $27.57 3.83 USD | $3.27B 455.34M USD | 28.42 | $0.96 0.13 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241.5 7.67 USD |
+1.9
|
$14.28B 453.81M USD | $386.37K 12.28K USD | $235.5 7.48 USD | $241.5 7.67 USD | $14.28B 453.81M USD | 20.22 | $11.94 0.38 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.58 6.48 USD |
-0.04
|
$3.26B 453.36M USD | $474.91K 66.03K USD | $46 6.4 USD | $47.3 6.58 USD | $3.26B 453.36M USD | 24.51 | $1.9 0.26 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.23 0.59 USD |
+1.44
|
$3.25B 452.41M USD | $4.14M 576.01K USD | $4.18 0.58 USD | $4.24 0.59 USD | $3.25B 452.41M USD | 28.19 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
+0.2
|
$3.25B 451.92M USD | $1.34M 186.35K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.25B 451.92M USD | 83.00 | $0.12 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.88 1.65 USD |
+0.34
|
$3.24B 450.55M USD | $3.01M 418.56K USD | $11.85 1.65 USD | $12.04 1.67 USD | $3.24B 450.55M USD | 0 | -$0.15 -0.02 USD | |
| Frencken Group Limited E28.SI | $1.4 1.05 USD |
0
|
$597.88M 448.08M USD | $3.45M 2.58M USD | $1.39 1.04 USD | $1.42 1.06 USD | $597.88M 448.08M USD | 17.50 | $0.08 0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $22.53 3.13 USD |
+1.3
|
$3.21B 446.24M USD | $1.37M 190.71K USD | $22.02 3.06 USD | $22.88 3.18 USD | $3.21B 446.24M USD | 15.86 | $1.42 0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.89 1.1 USD |
-0.75
|
$3.21B 445.82M USD | $2.98M 414.4K USD | $7.84 1.09 USD | $7.98 1.11 USD | $3.21B 445.82M USD | 23.90 | $0.33 0.05 USD | |
| SVI Public Company Limited SVI.BK | $7.3 0.21 USD |
0
|
$15.72B 442.27M USD | $1.81M 50.98K USD | $7.2 0.2 USD | $7.5 0.21 USD | $15.72B 442.27M USD | 16.97 | $0.43 0.01 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.72 5.52 USD |
+0.81
|
$3.18B 441.82M USD | $974.55K 135.5K USD | $39.47 5.49 USD | $40.48 5.63 USD | $3.18B 441.82M USD | 45.65 | $0.87 0.12 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.34 0.88 USD |
+1.77
|
$3.17B 440.57M USD | $16.55M 2.3M USD | $6.29 0.87 USD | $6.57 0.91 USD | $3.17B 440.57M USD | 57.63 | $0.11 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.61 0.64 USD |
+3.13
|
$3.17B 440.47M USD | $70.34M 9.78M USD | $4.42 0.61 USD | $4.88 0.68 USD | $3.17B 440.47M USD | 0 | -$1.18 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.73 5.25 USD |
-1.72
|
$3.16B 439.65M USD | $667.91K 92.87K USD | $37.7 5.24 USD | $38.69 5.38 USD | $3.16B 439.65M USD | 27.14 | $1.39 0.19 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.7 0.47 USD |
+1.21
|
$15.62B 439.53M USD | $516.11K 14.52K USD | $16.6 0.47 USD | $17 0.48 USD | $15.62B 439.53M USD | 27.37 | $0.61 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.1 0.99 USD |
+3.2
|
$3.13B 434.85M USD | $12M 1.67M USD | $6.89 0.96 USD | $7.15 0.99 USD | $3.13B 434.85M USD | 0 | -$0.43 -0.05 USD | |
| Methode Electronics MEI | $12.27 — |
-0.49
|
$434.24M — | $316.52K — | $12.18 — | $12.45 — | $434.24M — | 0 | -$1.63 — | |
| Yeebo (International Holdings) Limited 0259.HK | $3.6 0.46 USD |
+0.28
|
$3.39B 433.98M USD | $346K 44.24K USD | $3.53 0.45 USD | $3.6 0.46 USD | $3.39B 433.98M USD | 8.00 | $0.45 0.06 USD | |
| EZconn Corporation 6442.TW | $180 5.72 USD |
+2.27
|
$13.61B 432.4M USD | $1.96M 62.35K USD | $173 5.5 USD | $182.5 5.8 USD | $13.61B 432.4M USD | 43.37 | $4.15 0.13 USD | |
| Beken Corporation 603068.SS | $20.63 2.87 USD |
+0.93
|
$3.1B 431.49M USD | $1.54M 213.8K USD | $20.5 2.85 USD | $20.88 2.9 USD | $3.1B 431.49M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.11 3.91 USD |
+1.59
|
$3.09B 430.19M USD | $600.62K 83.51K USD | $27.86 3.87 USD | $28.65 3.98 USD | $3.09B 430.19M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.58 1.05 USD |
+1.47
|
$3.04B 422.98M USD | $3.43M 476.28K USD | $7.41 1.03 USD | $7.7 1.07 USD | $3.04B 422.98M USD | 0 | -$0.26 -0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $205 6.51 USD |
+0.74
|
$13.29B 422.2M USD | $3.04M 96.56K USD | $201.5 6.4 USD | $208.5 6.63 USD | $13.29B 422.2M USD | 19.63 | $10.44 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.1 2.99 USD |
-1.57
|
$13.25B 420.93M USD | $3.87M 122.86K USD | $93.7 2.98 USD | $96.5 3.07 USD | $13.25B 420.93M USD | 14.58 | $6.45 0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.18 1.83 USD |
+9.11
|
$3B 417.1M USD | $11.04M 1.54M USD | $11.97 1.66 USD | $13.88 1.93 USD | $3B 417.1M USD | 36.61 | $0.36 0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.5 2.78 USD |
+1.27
|
$13.04B 414.21M USD | $1.5M 47.59K USD | $86.4 2.75 USD | $87.5 2.78 USD | $13.04B 414.21M USD | 20.88 | $4.19 0.13 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.63 0.78 USD |
0
|
$2.98B 414.03M USD | $4.9M 681.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.98B 414.03M USD | 0 | -$0.17 -0.02 USD | |
| NOTE AB (publ) NOTE.ST | $146 14.25 USD |
+0.14
|
$4.23B 413.06M USD | $55.12K 5.38K USD | $144.5 14.1 USD | $147.5 14.4 USD | $4.23B 413.06M USD | 14.14 | $10.32 1.01 USD | |
| Uchi Technologies Berhad 7100.KL | $4.22 0.9 USD |
+2.93
|
$1.94B 412.75M USD | $841.4K 178.91K USD | $4.1 0.87 USD | $4.22 0.9 USD | $1.94B 412.75M USD | 14.55 | $0.29 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.8 4.28 USD |
+0.98
|
$2.95B 410.85M USD | $1.3M 181.4K USD | $30.56 4.25 USD | $31.45 4.37 USD | $2.95B 410.85M USD | 52.20 | $0.59 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $78.3 2.49 USD |
+0.51
|
$12.9B 409.86M USD | $1.13M 35.83K USD | $78 2.48 USD | $78.9 2.51 USD | $12.9B 409.86M USD | 13.02 | $6.01 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123 3.91 USD |
-1.6
|
$12.55B 398.79M USD | $821.55K 26.1K USD | $122.5 3.89 USD | $127.5 4.05 USD | $12.55B 398.79M USD | 23.07 | $5.33 0.17 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.9 2.49 USD |
+1.3
|
$2.86B 398.22M USD | $3.48M 483.91K USD | $17.26 2.4 USD | $18.15 2.52 USD | $2.86B 398.22M USD | 68.84 | $0.26 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.92 1.1 USD |
+1.15
|
$2.82B 392.72M USD | $4.93M 685.51K USD | $7.83 1.09 USD | $8.02 1.12 USD | $2.82B 392.72M USD | 41.68 | $0.19 0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.6 0.65 USD |
+0.73
|
$12.24B 388.93M USD | $2.54M 80.79K USD | $20.4 0.65 USD | $20.75 0.66 USD | $12.24B 388.93M USD | 0 | -$5.45 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.72 0.93 USD |
+2.75
|
$2.79B 387.48M USD | $6.73M 936.09K USD | $6.54 0.91 USD | $6.79 0.94 USD | $2.79B 387.48M USD | 0 | -$0.46 -0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.18 1.28 USD |
+0.99
|
$2.74B 381.46M USD | $3.97M 551.99K USD | $9.07 1.26 USD | $9.19 1.28 USD | $2.74B 381.46M USD | 0 | -$0.52 -0.07 USD | |
| Incap Oyj ICP1V.HE | $11.72 12.81 USD |
-2.58
|
$345M 377.14M USD | $44.43K 48.56K USD | $11.72 12.81 USD | $12.3 13.45 USD | $345M 377.14M USD | 21.30 | $0.55 0.6 USD | |
| Truly International Holdings Limited 0732.HK | $0.93 0.12 USD |
+1.09
|
$2.94B 375.89M USD | $8.88M 1.14M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.94B 375.89M USD | 11.62 | $0.08 0.01 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.51B 365.84M USD | $237.14K 7.54K USD | $145.5 4.62 USD | $148.5 4.72 USD | $11.51B 365.84M USD | 22.20 | $6.62 0.21 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.7 1.35 USD |
+1.15
|
$2.61B 362.75M USD | $3.17M 440.93K USD | $9.58 1.33 USD | $9.77 1.36 USD | $2.61B 362.75M USD | 28.52 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.92 1.38 USD |
-2.27
|
$2.6B 361.49M USD | $34.2M 4.76M USD | $9.84 1.37 USD | $10.4 1.45 USD | $2.6B 361.49M USD | 24.19 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.47 2.43 USD |
-2.73
|
$2.59B 359.89M USD | $1.7M 236.87K USD | $17.4 2.42 USD | $18.06 2.51 USD | $2.59B 359.89M USD | 37.17 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.43 1.45 USD |
+0.77
|
$2.57B 356.77M USD | $10.43M 1.45M USD | $10.31 1.43 USD | $11.28 1.57 USD | $2.57B 356.77M USD | 49.66 | $0.21 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
+1.41
|
$468.73M 351.29M USD | $3.4M 2.55M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $468.73M 351.29M USD | 0 | $0 0 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $52.1 1.66 USD |
+1.36
|
$10.9B 346.2M USD | $1.7M 53.93K USD | $51.7 1.64 USD | $52.7 1.67 USD | $10.9B 346.2M USD | 20.92 | $2.49 0.08 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.25 2.54 USD |
+1.45
|
$2.45B 341.25M USD | $1.33M 184.77K USD | $18.03 2.51 USD | $18.61 2.59 USD | $2.45B 341.25M USD | 22.81 | $0.8 0.11 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.16 2.25 USD |
+1.13
|
$2.45B 340.44M USD | $1.32M 183.8K USD | $15.97 2.22 USD | $16.37 2.28 USD | $2.45B 340.44M USD | 0 | -$0.09 -0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $119.5 3.8 USD |
-1.24
|
$10.51B 333.97M USD | $2.95M 93.61K USD | $119.5 3.8 USD | $128.5 4.08 USD | $10.51B 333.97M USD | 24.09 | $4.96 0.16 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $30.97 4.31 USD |
+2.41
|
$2.39B 332.86M USD | $1.37M 190.75K USD | $30.4 4.23 USD | $31.39 4.36 USD | $2.39B 332.86M USD | 99.90 | $0.31 0.04 USD | |
| BenQ Materials Corporation 8215.TW | $32.6 1.04 USD |
+0.46
|
$10.45B 332.18M USD | $673.29K 21.39K USD | $32.45 1.03 USD | $32.8 1.04 USD | $10.45B 332.18M USD | 26.29 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+1.29
|
$10.45B 332.03M USD | $3.39M 107.87K USD | $15.5 0.49 USD | $15.7 0.5 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.87 1.65 USD |
+2.59
|
$2.39B 331.75M USD | $3.66M 508.47K USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.39B 331.75M USD | 296.75 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.45 1.17 USD |
+2.92
|
$2.37B 329.92M USD | $6.44M 894.79K USD | $8.24 1.15 USD | $8.51 1.18 USD | $2.37B 329.92M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.24 3.09 USD |
+2.63
|
$2.37B 329.89M USD | $3.09M 429.8K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.37B 329.89M USD | 58.52 | $0.38 0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.25 1.25 USD |
+0.13
|
$10.38B 329.69M USD | $540K 17.16K USD | $39.2 1.25 USD | $39.4 1.25 USD | $10.38B 329.69M USD | 10.38 | $3.78 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||