结果页面 3，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (977)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXC Corporation 3042.TW | $84.7 2.69 USD |
+0.83
|
$28.8B 915.05M USD | $3.2M 101.61K USD | $83.1 2.64 USD | $85 2.7 USD | $28.8B 915.05M USD | 16.35 | $5.18 0.16 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.7 5.52 USD |
+1.02
|
$6.37B 885.64M USD | $2M 278.6K USD | $38.52 5.36 USD | $39.85 5.54 USD | $6.37B 885.64M USD | 29.62 | $1.34 0.19 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $44.3 6.16 USD |
-1.56
|
$6.29B 874.81M USD | $6.38M 886.85K USD | $43.32 6.02 USD | $44.68 6.21 USD | $6.29B 874.81M USD | 0 | -$0.19 -0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $53 1.68 USD |
-0.75
|
$27.47B 872.94M USD | $7.76M 246.43K USD | $50.7 1.61 USD | $53 1.68 USD | $27.47B 872.94M USD | 27.46 | $1.93 0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $38.71 5.38 USD |
-1.25
|
$6.21B 863.19M USD | $4.45M 618.66K USD | $37.83 5.26 USD | $38.91 5.41 USD | $6.21B 863.19M USD | 38.71 | $1 0.14 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $40.5 5.63 USD |
+0.57
|
$6.16B 856.81M USD | $6.64M 923.71K USD | $39.14 5.44 USD | $41.1 5.71 USD | $6.16B 856.81M USD | 150.00 | $0.27 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.92 2.35 USD |
-0.06
|
$6.13B 851.95M USD | $7.15M 994.12K USD | $16.62 2.31 USD | $17.07 2.37 USD | $6.13B 851.95M USD | 112.79 | $0.15 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $25.25 0.71 USD |
-0.98
|
$29.85B 839.84M USD | $11.87M 333.97K USD | $24.5 0.69 USD | $25.75 0.72 USD | $29.85B 839.84M USD | 33.66 | $0.75 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.4 2.59 USD |
+1.62
|
$26.42B 839.55M USD | $21.74M 690.74K USD | $78.5 2.49 USD | $84.4 2.68 USD | $26.42B 839.55M USD | 61.20 | $1.33 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $63.29 8.8 USD |
+1.26
|
$6.03B 838.78M USD | $1.33M 185.15K USD | $61.89 8.61 USD | $63.49 8.83 USD | $6.03B 838.78M USD | 107.27 | $0.59 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $33.95 4.72 USD |
-0.88
|
$6B 834.37M USD | $4.27M 593.12K USD | $33.23 4.62 USD | $34.34 4.77 USD | $6B 834.37M USD | 32.64 | $1.04 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58.8 1.87 USD |
+2.98
|
$26.07B 828.43M USD | $2.86M 90.87K USD | $56.5 1.8 USD | $59.8 1.9 USD | $26.07B 828.43M USD | 11.80 | $4.98 0.16 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.31 2.82 USD |
-0.93
|
$5.88B 816.96M USD | $3.25M 452.03K USD | $20.17 2.8 USD | $20.46 2.84 USD | $5.88B 816.96M USD | 70.03 | $0.29 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $92.2 2.93 USD |
+2.22
|
$25.6B 813.5M USD | $14.83M 471.21K USD | $87.1 2.77 USD | $92.6 2.94 USD | $25.6B 813.5M USD | 27.60 | $3.34 0.11 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.73 3.58 USD |
+0.23
|
$5.73B 796.53M USD | $5.08M 705.94K USD | $25.32 3.52 USD | $25.89 3.6 USD | $5.73B 796.53M USD | 44.36 | $0.58 0.08 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $43.12 6 USD |
+2.72
|
$5.65B 785.2M USD | $7.11M 989.14K USD | $40.81 5.67 USD | $44.3 6.16 USD | $5.65B 785.2M USD | 154.00 | $0.28 0.04 USD | |
| ENNOSTAR Inc. 3714.TW | $33.55 1.07 USD |
-0.3
|
$24.67B 783.96M USD | $1.37M 43.47K USD | $32.8 1.04 USD | $33.6 1.07 USD | $24.67B 783.96M USD | 0 | -$2.59 -0.08 USD | |
| Beken Corporation 603068.SS | $37.04 5.15 USD |
-0.88
|
$5.57B 774.71M USD | $2.62M 364.61K USD | $36.67 5.1 USD | $37.5 5.21 USD | $5.57B 774.71M USD | 284.92 | $0.13 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.54 2.58 USD |
-0.38
|
$5.52B 767.63M USD | $2.16M 300.3K USD | $18.38 2.56 USD | $18.65 2.59 USD | $5.52B 767.63M USD | 34.98 | $0.53 0.07 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.82 1.23 USD |
+0.8
|
$5.45B 758.48M USD | $8.1M 1.13M USD | $8.67 1.21 USD | $8.83 1.23 USD | $5.45B 758.48M USD | 294.00 | $0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.72 2.6 USD |
+1.79
|
$5.42B 753.6M USD | $7.29M 1.01M USD | $18.11 2.52 USD | $18.84 2.62 USD | $5.42B 753.6M USD | 0 | -$0.17 -0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $185 5.88 USD |
-1.86
|
$23.7B 753.1M USD | $1.29M 40.88K USD | $181 5.75 USD | $186 5.91 USD | $23.7B 753.1M USD | 16.54 | $11.18 0.36 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.57 1.05 USD |
+0.26
|
$5.36B 745.15M USD | $14.93M 2.08M USD | $7.46 1.04 USD | $7.6 1.06 USD | $5.36B 745.15M USD | 84.11 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $27.01 3.76 USD |
+3.76
|
$5.32B 739.7M USD | $19.67M 2.74M USD | $25.37 3.53 USD | $27.52 3.83 USD | $5.32B 739.7M USD | 108.04 | $0.25 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.57 1.33 USD |
-0.83
|
$5.21B 724.02M USD | $17.22M 2.39M USD | $9.5 1.32 USD | $9.69 1.35 USD | $5.21B 724.02M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.61 3.28 USD |
+2.12
|
$5.2B 722.96M USD | $6.21M 863.08K USD | $22.9 3.18 USD | $24.16 3.36 USD | $5.2B 722.96M USD | 0 | -$0.31 -0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.2 7.12 USD |
-0.12
|
$5.15B 715.84M USD | $783.36K 108.92K USD | $50.6 7.04 USD | $51.67 7.18 USD | $5.15B 715.84M USD | 33.03 | $1.55 0.22 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.33 1.02 USD |
-0.14
|
$5.09B 707.73M USD | $17.54M 2.44M USD | $7.23 1.01 USD | $7.39 1.03 USD | $5.09B 707.73M USD | 21.55 | $0.34 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.58 3 USD |
+2.37
|
$5.07B 705.16M USD | $11.55M 1.61M USD | $20.69 2.88 USD | $21.86 3.04 USD | $5.07B 705.16M USD | 0 | -$1.29 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $8.03 1.12 USD |
+1.65
|
$5.06B 704.19M USD | $39.71M 5.52M USD | $7.77 1.08 USD | $8.09 1.12 USD | $5.06B 704.19M USD | 44.61 | $0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $61.3 8.52 USD |
+2.17
|
$5.05B 702.09M USD | $3.4M 473.41K USD | $58.01 8.07 USD | $62.3 8.66 USD | $5.05B 702.09M USD | 0 | -$1.04 -0.1 USD | |
| LSI Industries LYTS | $22.75 — |
-0.33
|
$695.27M — | $24.8K — | $22.71 — | $23.04 — | $695.27M — | 28.79 | $0.79 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.85 1.49 USD |
-2.09
|
$21.68B 688.99M USD | $1.9M 60.29K USD | $46.65 1.48 USD | $47.65 1.51 USD | $21.68B 688.99M USD | 123.28 | $0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $126.5 4.02 USD |
-1.56
|
$21.68B 688.84M USD | $2.03M 64.38K USD | $125 3.97 USD | $131 4.16 USD | $21.68B 688.84M USD | 0 | -$0.42 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.53 2.58 USD |
+0.82
|
$4.89B 679.52M USD | $3.84M 533.51K USD | $18.1 2.52 USD | $18.55 2.58 USD | $4.89B 679.52M USD | 25.73 | $0.72 0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $62.72 8.72 USD |
+3.7
|
$4.85B 674.1M USD | $13.55M 1.88M USD | $57.51 8 USD | $66.97 9.31 USD | $4.85B 674.1M USD | 125.43 | $0.5 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.72 1.63 USD |
-0.26
|
$4.79B 665.84M USD | $3.18M 442.45K USD | $11.6 1.61 USD | $11.83 1.64 USD | $4.79B 665.84M USD | 0 | -$0.31 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.6 2.45 USD |
-0.51
|
$4.74B 658.41M USD | $3.12M 433.22K USD | $17.46 2.43 USD | $17.76 2.47 USD | $4.74B 658.41M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.59 4.11 USD |
-0.77
|
$4.73B 658.29M USD | $1.46M 203.5K USD | $29.42 4.09 USD | $29.9 4.16 USD | $4.73B 658.29M USD | 0 | -$0.31 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.01 2.23 USD |
+10.03
|
$4.71B 654.76M USD | $97.86M 13.61M USD | $14.12 1.96 USD | $16.01 2.23 USD | $4.71B 654.76M USD | 48.51 | $0.33 0.05 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
-0.14
|
$20.47B 650.38M USD | $5.06M 160.83K USD | $6.94 0.22 USD | $7.19 0.23 USD | $20.47B 650.38M USD | 0 | -$1.62 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.27 1.98 USD |
+0.99
|
$4.67B 649.91M USD | $4.47M 621.78K USD | $13.96 1.94 USD | $14.33 1.99 USD | $4.67B 649.91M USD | 0 | -$0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $32.2 4.48 USD |
+1.74
|
$4.66B 647.9M USD | $1.15M 160.28K USD | $31.36 4.36 USD | $32.49 4.52 USD | $4.66B 647.9M USD | 37.01 | $0.87 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $42.15 5.86 USD |
-1.91
|
$4.64B 645.05M USD | $3.69M 513.02K USD | $41 5.7 USD | $43.13 6 USD | $4.64B 645.05M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.63 3.15 USD |
+0.44
|
$4.59B 638.89M USD | $1.47M 204.89K USD | $22.1 3.07 USD | $22.7 3.16 USD | $4.59B 638.89M USD | 0 | -$1.14 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.55 2.86 USD |
+0.54
|
$4.59B 638.42M USD | $1.87M 259.37K USD | $20.27 2.82 USD | $20.62 2.87 USD | $4.59B 638.42M USD | 31.13 | $0.66 0.09 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.7 1.99 USD |
+0.32
|
$20.06B 637.28M USD | $1.39M 44.23K USD | $60.5 1.92 USD | $62.7 1.99 USD | $20.06B 637.28M USD | 0 | -$5.9 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $15.32 2.13 USD |
+3.37
|
$4.57B 635.93M USD | $7.31M 1.02M USD | $14.59 2.03 USD | $15.42 2.14 USD | $4.57B 635.93M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.85 2.76 USD |
-0.2
|
$4.54B 630.66M USD | $5.63M 783.25K USD | $19.5 2.71 USD | $19.95 2.77 USD | $4.54B 630.66M USD | 58.38 | $0.34 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.49 1.74 USD |
+0.4
|
$4.52B 628.48M USD | $5.37M 746.82K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.52B 628.48M USD | 52.04 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.58 1.47 USD |
-0.66
|
$4.52B 627.87M USD | $7.58M 1.05M USD | $10.45 1.45 USD | $10.67 1.48 USD | $4.52B 627.87M USD | 264.50 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.49 4.66 USD |
-1.27
|
$4.5B 626.22M USD | $3.95M 548.57K USD | $33.2 4.62 USD | $34.64 4.82 USD | $4.5B 626.22M USD | 76.11 | $0.44 0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
+0.14
|
$4.48B 622.81M USD | $15.97M 2.22M USD | $7.29 1.01 USD | $7.42 1.03 USD | $4.48B 622.81M USD | 0 | -$1.69 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.05 2.09 USD |
-0.46
|
$4.39B 610.34M USD | $3.91M 543.58K USD | $14.94 2.08 USD | $15.12 2.1 USD | $4.39B 610.34M USD | 125.41 | $0.12 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.58 2.86 USD |
-0.53
|
$4.38B 609.03M USD | $1.7M 236.35K USD | $20.43 2.84 USD | $20.74 2.88 USD | $4.38B 609.03M USD | 89.47 | $0.23 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.42 0.89 USD |
+0.94
|
$4.34B 603.26M USD | $60.87M 8.46M USD | $6.2 0.86 USD | $6.5 0.9 USD | $4.34B 603.26M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.02 1.81 USD |
+1.4
|
$4.25B 590.76M USD | $5.59M 776.82K USD | $12.73 1.77 USD | $13.04 1.81 USD | $4.25B 590.76M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.47 0.9 USD |
+0.47
|
$4.22B 586.14M USD | $14.18M 1.97M USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.22B 586.14M USD | 0 | -$0.01 -0.001 USD | |
| Hanza AB (publ) HANZA.ST | $126.8 12.38 USD |
-0.94
|
$5.95B 580.35M USD | $521.79K 50.93K USD | $125.6 12.26 USD | $128 12.49 USD | $5.95B 580.35M USD | 28.55 | $4.44 0.43 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.78 3.31 USD |
+0.51
|
$4.13B 574.94M USD | $2.32M 323.12K USD | $23.32 3.24 USD | $24 3.34 USD | $4.13B 574.94M USD | 84.92 | $0.28 0.04 USD | |
| Nichidenbo Corporation 3090.TW | $83.3 2.65 USD |
-1.88
|
$18.04B 573.31M USD | $3.21M 101.98K USD | $81.7 2.6 USD | $84.4 2.68 USD | $18.04B 573.31M USD | 20.16 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-2.31
|
$17.94B 570.01M USD | $4.84M 153.74K USD | $25.05 0.8 USD | $25.75 0.82 USD | $17.94B 570.01M USD | 14.43 | $1.76 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $15.7 2.18 USD |
-2.85
|
$4.09B 568.94M USD | $22.55M 3.14M USD | $15.4 2.14 USD | $16.99 2.36 USD | $4.09B 568.94M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $32.52 4.52 USD |
+1.34
|
$4.03B 560.94M USD | $3.14M 436.99K USD | $31.21 4.34 USD | $32.7 4.55 USD | $4.03B 560.94M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $27.13 3.77 USD |
+1.38
|
$4.02B 558.9M USD | $2.31M 321.29K USD | $26.51 3.69 USD | $27.27 3.79 USD | $4.02B 558.9M USD | 60.28 | $0.45 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.94 1.1 USD |
+3.66
|
$4.01B 557.25M USD | $37.52M 5.22M USD | $7.6 1.06 USD | $8 1.11 USD | $4.01B 557.25M USD | 31.76 | $0.25 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.98 0.55 USD |
+1.27
|
$4.01B 557.08M USD | $32.71M 4.55M USD | $3.85 0.54 USD | $4.01 0.56 USD | $4.01B 557.08M USD | 0 | -$0.01 -0.001 USD | |
| Kopin KOPN | $3.05 — |
+1.16
|
$555.26M — | $596.21K — | $3.03 — | $3.13 — | $555.26M — | 0 | -$0.06 — | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.9 4.57 USD |
+0.8
|
$3.95B 548.94M USD | $1.6M 221.93K USD | $32.3 4.49 USD | $32.96 4.58 USD | $3.95B 548.94M USD | 48.38 | $0.68 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $95.1 3.02 USD |
-2.96
|
$17.25B 548.27M USD | $12.71M 403.77K USD | $93.3 2.96 USD | $97.7 3.1 USD | $17.25B 548.27M USD | 12.52 | $7.59 0.24 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.2 5.45 USD |
-3.69
|
$3.92B 545.05M USD | $2.29M 318.83K USD | $38.88 5.41 USD | $41.5 5.77 USD | $3.92B 545.05M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $32.6 4.53 USD |
+4.86
|
$3.91B 543.94M USD | $5.47M 760.59K USD | $30.2 4.2 USD | $33.49 4.66 USD | $3.91B 543.94M USD | 0 | -$1.54 -0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $103 3.27 USD |
-1.9
|
$16.97B 539.15M USD | $3.01M 95.75K USD | $100.5 3.19 USD | $104 3.3 USD | $16.97B 539.15M USD | 16.50 | $6.24 0.2 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21.2 0.6 USD |
-5.78
|
$18.77B 528.13M USD | $24.35M 685.1K USD | $21 0.59 USD | $22 0.62 USD | $18.77B 528.13M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $21.2 0.6 USD |
-5.78
|
$18.77B 528.13M USD | $24.35M 685.05K USD | $21 0.59 USD | $22 0.62 USD | $18.77B 528.13M USD | 0 | -$0.92 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.55 4.11 USD |
+0.17
|
$3.78B 525.72M USD | $1.19M 165.96K USD | $28.81 4.01 USD | $29.66 4.12 USD | $3.78B 525.72M USD | 0 | -$0.22 -0.03 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.4 2.05 USD |
-0.62
|
$16.54B 525.43M USD | $9.12M 289.94K USD | $62 1.97 USD | $64.9 2.06 USD | $16.54B 525.43M USD | 55.04 | $1.17 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.1 2.26 USD |
-1.39
|
$16.49B 524.05M USD | $2.04M 64.67K USD | $70.9 2.25 USD | $73.2 2.33 USD | $16.49B 524.05M USD | 0 | -$0.08 -0.002 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $380.35M 2.57M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $179 5.69 USD |
-1.65
|
$16.28B 517.21M USD | $1.42M 45.07K USD | $173.5 5.51 USD | $181 5.75 USD | $16.28B 517.21M USD | 32.90 | $5.44 0.17 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.6 1.06 USD |
+0.4
|
$3.72B 516.85M USD | $7.31M 1.02M USD | $7.47 1.04 USD | $7.63 1.06 USD | $3.72B 516.85M USD | 58.46 | $0.13 0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $7.01 0.97 USD |
+2.34
|
$3.71B 515.69M USD | $22.24M 3.09M USD | $6.75 0.94 USD | $7.04 0.98 USD | $3.71B 515.69M USD | 0 | -$0.16 -0.02 USD | |
| Frencken Group Limited E28.SI | $1.61 1.21 USD |
+0.62
|
$687.62M 515.34M USD | $6.65M 4.98M USD | $1.56 1.17 USD | $1.63 1.22 USD | $687.62M 515.34M USD | 17.88 | $0.09 0.07 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
0
|
$16.09B 511.2M USD | $424.4K 13.49K USD | $242.5 7.71 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.50 | $15.93 0.51 USD | |
| Ichia Technologies, Inc. 2402.TW | $52 1.65 USD |
+2.97
|
$15.99B 508.15M USD | $6.03M 191.68K USD | $49.25 1.56 USD | $52.2 1.66 USD | $15.99B 508.15M USD | 19.62 | $2.65 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.75 1.52 USD |
-0.1
|
$15.95B 506.88M USD | $714.58K 22.71K USD | $46.6 1.48 USD | $47.75 1.52 USD | $15.95B 506.88M USD | 116.46 | $0.41 0.01 USD | |
| NOTE AB (publ) NOTE.ST | $180.9 17.66 USD |
-2.27
|
$5.15B 502.97M USD | $17.67K 1.72K USD | $179.5 17.52 USD | $183.6 17.92 USD | $5.15B 502.97M USD | 19.26 | $9.39 0.92 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $12.68 1.76 USD |
-0.47
|
$3.59B 498.48M USD | $7.29M 1.01M USD | $12.42 1.73 USD | $12.82 1.78 USD | $3.59B 498.48M USD | 57.63 | $0.22 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $6.07 0.84 USD |
-0.49
|
$3.55B 493.83M USD | $36.08M 5.02M USD | $6.01 0.84 USD | $6.12 0.85 USD | $3.55B 493.83M USD | 75.87 | $0.08 0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.04 1.81 USD |
+1.16
|
$3.51B 487.66M USD | $3.98M 553.06K USD | $12.75 1.77 USD | $13.13 1.83 USD | $3.51B 487.66M USD | 40.75 | $0.32 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.76 1.36 USD |
+2.41
|
$3.48B 483.96M USD | $7.78M 1.08M USD | $9.44 1.31 USD | $9.81 1.36 USD | $3.48B 483.96M USD | 0 | -$0.08 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $4.87 0.62 USD |
-0.41
|
$3.78B 482.96M USD | $3.9M 498.63K USD | $4.73 0.6 USD | $4.92 0.63 USD | $3.78B 482.96M USD | 9.54 | $0.51 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.98 1.8 USD |
+0.54
|
$3.46B 480.66M USD | $3.36M 466.83K USD | $12.78 1.78 USD | $13.15 1.83 USD | $3.46B 480.66M USD | 20.60 | $0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $39.95 5.55 USD |
-0.08
|
$3.36B 466.99M USD | $1.45M 202.06K USD | $38.83 5.4 USD | $40.49 5.63 USD | $3.36B 466.99M USD | 71.33 | $0.56 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $36.05 1.15 USD |
0
|
$14.66B 465.83M USD | $1.08M 34.18K USD | $35.35 1.12 USD | $36.75 1.17 USD | $14.66B 465.83M USD | 25.20 | $1.43 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.98 1.11 USD |
+1.4
|
$3.35B 465.47M USD | $8.89M 1.24M USD | $7.75 1.08 USD | $8.01 1.11 USD | $3.35B 465.47M USD | 0 | -$0.09 -0.01 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
-3.07
|
$14.49B 460.39M USD | $1.31M 41.56K USD | $139.5 4.43 USD | $145 4.61 USD | $14.49B 460.39M USD | 16.80 | $8.45 0.27 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.12 2.8 USD |
+0.75
|
$3.31B 459.75M USD | $2.47M 343.88K USD | $19.75 2.75 USD | $20.15 2.8 USD | $3.31B 459.75M USD | 287.42 | $0.07 0.009 USD | |
| JPP Holding Company Limited 5284.TW | $281 8.93 USD |
-1.4
|
$14.31B 454.74M USD | $6.81M 216.5K USD | $277 8.8 USD | $296 9.41 USD | $14.31B 454.74M USD | 62.03 | $4.53 0.14 USD | |
| Shenmao Technology Inc 3305.TW | $110 3.5 USD |
-1.79
|
$14.2B 451.24M USD | $19.82M 629.89K USD | $101.5 3.23 USD | $110.5 3.51 USD | $14.2B 451.24M USD | 39.71 | $2.77 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||