結果ページ3 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$168.50 5.35 USD |
-4.8
|
NT$47.78B 1.52B USD | NT$8.93M 283.86K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$47.78B 1.52B USD | 62.17 | NT$2.71 0.09 USD | ||
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.74 1.44 USD |
-9.98
|
CN¥10.18B 1.5B USD | CN¥37.08M 5.47M USD | CN¥9.74 1.44 USD | CN¥10.60 1.56 USD | CN¥10.18B 1.5B USD | 69.57 | CN¥0.14 0.02 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.00 8.77 USD |
-9.95
|
NT$47.25B 1.5B USD | NT$1.75M 55.75K USD | NT$276.00 8.77 USD | NT$297.50 9.45 USD | NT$47.25B 1.5B USD | 84.92 | NT$3.25 0.1 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.50 7.86 USD |
-2.42
|
SEK 15.05B 1.47B USD | SEK 47.48K 4.63K USD | SEK 80.10 7.82 USD | SEK 82.50 8.05 USD | SEK 15.05B 1.47B USD | 65.98 | SEK 1.22 0.12 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.60 1.96 USD |
-8.74
|
NT$45.38B 1.44B USD | NT$15.32M 486.72K USD | NT$61.50 1.95 USD | NT$67.40 2.14 USD | NT$45.38B 1.44B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$364.00 11.57 USD |
-2.54
|
NT$44.44B 1.41B USD | NT$5.37M 170.59K USD | NT$359.50 11.42 USD | NT$377.50 12 USD | NT$44.44B 1.41B USD | 43.90 | NT$8.29 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.40 2.78 USD |
+1.51
|
NT$42.47B 1.35B USD | NT$13.71M 435.76K USD | NT$84.90 2.7 USD | NT$91.80 2.92 USD | NT$42.47B 1.35B USD | 14.49 | NT$6.03 0.19 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.35 8.31 USD |
-5.37
|
CN¥9.05B 1.33B USD | CN¥8.14M 1.2M USD | CN¥56.25 8.3 USD | CN¥60.05 8.86 USD | CN¥9.05B 1.33B USD | 65.52 | CN¥0.86 0.13 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$230.00 7.31 USD |
-1.92
|
NT$41.73B 1.33B USD | NT$4.45M 141.36K USD | NT$221.50 7.04 USD | NT$238.00 7.56 USD | NT$41.73B 1.33B USD | 17.20 | NT$13.37 0.42 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.70 4.09 USD |
-5.97
|
CN¥8.95B 1.32B USD | CN¥7.28M 1.07M USD | CN¥27.55 4.06 USD | CN¥29.17 4.3 USD | CN¥8.95B 1.32B USD | 46.16 | CN¥0.60 0.09 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.70 2.79 USD |
-3.31
|
NT$40.36B 1.28B USD | NT$8.04M 255.35K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$40.36B 1.28B USD | 9.43 | NT$9.30 0.3 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥8.66B 1.28B USD | CN¥64.71M 9.55M USD | CN¥3.04 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.43 2.13 USD |
+1.41
|
CN¥8.64B 1.27B USD | CN¥4.62M 681.5K USD | CN¥13.90 2.05 USD | CN¥14.75 2.18 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.25 1.08 USD |
-3.77
|
THB 45.21B 1.27B USD | THB 13.09M 368.18K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.35 1.38 USD |
-6.69
|
CN¥8.54B 1.26B USD | CN¥28.77M 4.25M USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥8.54B 1.26B USD | 233.75 | CN¥0.04 0.005 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$139.50 4.43 USD |
-7
|
NT$38.95B 1.24B USD | NT$6.90M 219.3K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$38.95B 1.24B USD | 21.46 | NT$6.50 0.21 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥78.00 11.51 USD |
-5.11
|
CN¥8.34B 1.23B USD | CN¥6.04M 890.58K USD | CN¥77.58 11.45 USD | CN¥83.00 12.25 USD | CN¥8.34B 1.23B USD | 251.61 | CN¥0.31 0.05 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.78 4.69 USD |
+4.03
|
CN¥8.33B 1.23B USD | CN¥37.69M 5.56M USD | CN¥30.10 4.44 USD | CN¥33.78 4.98 USD | CN¥8.33B 1.23B USD | 40.74 | CN¥0.78 0.12 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥13.21 1.95 USD |
+1.69
|
CN¥8.33B 1.23B USD | CN¥140.41M 20.72M USD | CN¥12.59 1.86 USD | CN¥13.54 2 USD | CN¥8.33B 1.23B USD | 69.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥68.43 10.1 USD |
+1.14
|
CN¥8.21B 1.21B USD | CN¥6.33M 934.65K USD | CN¥65.43 9.65 USD | CN¥69.98 10.33 USD | CN¥8.21B 1.21B USD | 108.61 | CN¥0.63 0.09 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$296.50 9.42 USD |
-3.73
|
NT$37.99B 1.21B USD | NT$1.65M 52.29K USD | NT$295.00 9.37 USD | NT$312.50 9.93 USD | NT$37.99B 1.21B USD | 25.34 | NT$11.70 0.37 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥73.62 10.86 USD |
-4.7
|
CN¥8.10B 1.2B USD | CN¥5.95M 877.86K USD | CN¥72.72 10.73 USD | CN¥77.64 11.46 USD | CN¥8.10B 1.2B USD | 920.25 | CN¥0.08 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥51.20 7.55 USD |
-3.67
|
CN¥8.04B 1.19B USD | CN¥3.11M 458.15K USD | CN¥51.08 7.54 USD | CN¥53.10 7.83 USD | CN¥8.04B 1.19B USD | 30.11 | CN¥1.70 0.25 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$52.80 1.68 USD |
-7.04
|
NT$37.29B 1.18B USD | NT$19.89M 632.05K USD | NT$52.70 1.67 USD | NT$57.10 1.81 USD | NT$37.29B 1.18B USD | 77.64 | NT$0.68 0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.17 10.8 USD |
-3.5
|
CN¥7.98B 1.18B USD | CN¥6.90M 1.02M USD | CN¥70.32 10.38 USD | CN¥80.00 11.8 USD | CN¥7.98B 1.18B USD | 155.68 | CN¥0.47 0.07 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$137.50 4.37 USD |
-4.18
|
NT$36.25B 1.15B USD | NT$4.13M 131.13K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$36.25B 1.15B USD | 67.40 | NT$2.04 0.06 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-1.8
|
CN¥7.71B 1.14B USD | CN¥5.48M 808.59K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥7.71B 1.14B USD | 34.12 | CN¥0.56 0.08 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.56 6.28 USD |
-3.45
|
CN¥7.70B 1.14B USD | CN¥2.57M 379.51K USD | CN¥42.32 6.24 USD | CN¥44.50 6.57 USD | CN¥7.70B 1.14B USD | 472.88 | CN¥0.09 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥7.67B 1.13B USD | CN¥47.56M 7.02M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥68.73 10.14 USD |
+4.01
|
CN¥7.58B 1.12B USD | CN¥5.10M 752.19K USD | CN¥64.65 9.54 USD | CN¥70.76 10.44 USD | CN¥7.58B 1.12B USD | 208.27 | CN¥0.33 0.05 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.23 4.61 USD |
-1.11
|
CN¥7.39B 1.09B USD | CN¥7.31M 1.08M USD | CN¥30.65 4.52 USD | CN¥31.83 4.7 USD | CN¥7.39B 1.09B USD | 624.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥12.40 1.83 USD |
-8.49
|
CN¥7.39B 1.09B USD | CN¥87.00M 12.84M USD | CN¥12.31 1.82 USD | CN¥13.77 2.03 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.94 6.78 USD |
+1.19
|
CN¥7.37B 1.09B USD | CN¥7.94M 1.17M USD | CN¥44.04 6.5 USD | CN¥47.80 7.05 USD | CN¥7.37B 1.09B USD | 35.06 | CN¥1.31 0.19 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.67 0.84 USD |
-5.03
|
CN¥7.37B 1.09B USD | CN¥52.08M 7.68M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.02 1.77 USD |
-4.75
|
CN¥7.13B 1.05B USD | CN¥37.44M 5.52M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥7.13B 1.05B USD | 171.71 | CN¥0.07 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥10.05 1.48 USD |
+5.24
|
CN¥7.11B 1.05B USD | CN¥100.26M 14.79M USD | CN¥9.11 1.34 USD | CN¥10.31 1.52 USD | CN¥7.11B 1.05B USD | 67.00 | CN¥0.15 0.02 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.86 0.88 USD |
-4.72
|
HK$8.20B 1.05B USD | HK$11.49M 1.47M USD | HK$6.60 0.84 USD | HK$7.17 0.92 USD | HK$8.20B 1.05B USD | 4.76 | HK$1.44 0.18 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥29.95 4.42 USD |
-1.19
|
CN¥7.04B 1.04B USD | CN¥28.80M 4.25M USD | CN¥28.32 4.18 USD | CN¥30.88 4.56 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.78 7.64 USD |
+0.54
|
CN¥6.96B 1.03B USD | CN¥13.89M 2.05M USD | CN¥49.83 7.35 USD | CN¥54.20 8 USD | CN¥6.96B 1.03B USD | 82.19 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.78 3.07 USD |
+3.38
|
CN¥6.78B 1B USD | CN¥41.98M 6.19M USD | CN¥19.45 2.87 USD | CN¥22.11 3.26 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$218.00 6.93 USD |
-9.92
|
NT$31.12B 988.7M USD | NT$1.33M 42.16K USD | NT$218.00 6.93 USD | NT$240.00 7.63 USD | NT$31.12B 988.7M USD | 63.92 | NT$3.41 0.11 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.50 2.43 USD |
-6.59
|
NT$31.11B 988.52M USD | NT$14.45M 459.29K USD | NT$76.30 2.42 USD | NT$82.00 2.61 USD | NT$31.11B 988.52M USD | 28.22 | NT$2.71 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.20 5.49 USD |
-8.08
|
CN¥6.70B 987.97M USD | CN¥9.89M 1.46M USD | CN¥37.00 5.46 USD | CN¥40.00 5.9 USD | CN¥6.70B 987.97M USD | 413.33 | CN¥0.09 0.01 USD | ||
LSI Industries
LYTS
US
|
$26.80 — |
+3.12
|
$983.89M — | $369.07K — | $26.49 — | $27.36 — | $983.89M — | 36.21 | $0.74 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$340.00 10.8 USD |
-8.36
|
NT$30.90B 981.9M USD | NT$2.58M 82K USD | NT$334.50 10.63 USD | NT$375.00 11.92 USD | NT$30.90B 981.9M USD | 47.02 | NT$7.23 0.23 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.52 7.31 USD |
-8.9
|
CN¥6.61B 974.62M USD | CN¥9.42M 1.39M USD | CN¥49.33 7.28 USD | CN¥53.99 7.97 USD | CN¥6.61B 974.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$300.50 9.55 USD |
-4.91
|
NT$30.66B 974.28M USD | NT$3.31M 105.22K USD | NT$300.50 9.55 USD | NT$319.50 10.15 USD | NT$30.66B 974.28M USD | 31.79 | NT$9.45 0.3 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.01 3.4 USD |
-7.18
|
CN¥6.54B 964.46M USD | CN¥15.94M 2.35M USD | CN¥22.95 3.39 USD | CN¥24.96 3.68 USD | CN¥6.54B 964.46M USD | 69.72 | CN¥0.33 0.05 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥63.92 9.43 USD |
+8.84
|
CN¥6.47B 954.37M USD | CN¥3.47M 512.14K USD | CN¥57.60 8.5 USD | CN¥64.66 9.54 USD | CN¥6.47B 954.37M USD | 48.06 | CN¥1.33 0.2 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.60 2.15 USD |
-2.17
|
NT$29.97B 952.41M USD | NT$2.73M 86.69K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$29.97B 952.41M USD | 14.92 | NT$4.53 0.14 USD | ||
Daktronics
DAKT
US
|
$19.46 — |
+0.7
|
$939.62M — | $770.67K — | $18.97 — | $20.00 — | $939.62M — | 21.15 | $0.92 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥6.32B 932.21M USD | CN¥30.76M 4.54M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.75 1.03 USD |
-3.29
|
THB 32.54B 915.51M USD | THB 15.45M 434.69K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.54B 915.51M USD | 108.08 | THB 0.34 0.009 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
-8.73
|
NT$28.62B 909.35M USD | NT$15.87M 504.35K USD | NT$250.00 7.94 USD | NT$286.00 9.09 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,590 37.73 USD |
-6.52
|
¥135B 908.84M USD | ¥1M 7.74K USD | ¥5,470 36.92 USD | ¥6,100 41.18 USD | ¥135B 908.84M USD | 81.28 | ¥69 0.46 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$302.50 9.61 USD |
-6.35
|
NT$28.13B 893.69M USD | NT$2.06M 65.49K USD | NT$302.50 9.61 USD | NT$323.00 10.26 USD | NT$28.13B 893.69M USD | 22.45 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
-9.95
|
NT$28.01B 890.17M USD | NT$8.98M 285.23K USD | NT$190.00 6.04 USD | NT$209.50 6.66 USD | NT$28.01B 890.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 144.80 14.13 USD |
-2.29
|
SEK 9.09B 887.61M USD | SEK 27.90K 2.72K USD | SEK 144.60 14.11 USD | SEK 148.20 14.47 USD | SEK 9.09B 887.61M USD | 22.03 | SEK 6.57 0.64 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.62 1.71 USD |
-3.09
|
CN¥5.97B 881.57M USD | CN¥5.31M 782.76K USD | CN¥11.60 1.71 USD | CN¥12.03 1.77 USD | CN¥5.97B 881.57M USD | 12.23 | CN¥0.95 0.14 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥20.96 3.09 USD |
+19.98
|
CN¥5.96B 879.1M USD | CN¥44.69M 6.59M USD | CN¥17.22 2.54 USD | CN¥20.96 3.09 USD | CN¥5.96B 879.1M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.66 3.93 USD |
+5.84
|
CN¥5.95B 877.65M USD | CN¥10.47M 1.54M USD | CN¥24.53 3.62 USD | CN¥26.97 3.98 USD | CN¥5.95B 877.65M USD | 54.40 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.02 5.02 USD |
-2.63
|
CN¥5.92B 872.82M USD | CN¥14.89M 2.2M USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥5.92B 872.82M USD | 117.31 | CN¥0.29 0.04 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.85B 863.51M USD | CN¥27.09M 4M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥5.85B 863.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
LightPath
LPTH
US
|
$13.16 — |
+4.77
|
$855.82M — | $2.59M — | $12.54 — | $13.70 — | $855.82M — | 0 | -$0.50 — | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.90 8.54 USD |
-4.61
|
CN¥5.79B 854.3M USD | CN¥1.33M 195.67K USD | CN¥57.88 8.54 USD | CN¥60.90 8.99 USD | CN¥5.79B 854.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.56 5.54 USD |
-3.57
|
CN¥5.70B 841.19M USD | CN¥9.24M 1.36M USD | CN¥36.98 5.46 USD | CN¥38.84 5.73 USD | CN¥5.70B 841.19M USD | 250.40 | CN¥0.15 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.66 8.8 USD |
+2.07
|
CN¥5.69B 839.03M USD | CN¥4.05M 598.26K USD | CN¥57.51 8.49 USD | CN¥61.61 9.09 USD | CN¥5.69B 839.03M USD | 86.46 | CN¥0.69 0.1 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,590 44.48 USD |
-10.83
|
¥124B 836.82M USD | ¥2M 10.97K USD | ¥6,330 42.73 USD | ¥7,260 49.01 USD | ¥124B 836.82M USD | 41.47 | ¥159 1.07 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.34 2.85 USD |
+10.01
|
CN¥5.64B 832.28M USD | CN¥53.96M 7.96M USD | CN¥17.45 2.57 USD | CN¥19.34 2.85 USD | CN¥5.64B 832.28M USD | 193.40 | CN¥0.10 0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.63 1.57 USD |
-9.99
|
CN¥5.62B 829.82M USD | CN¥57.09M 8.42M USD | CN¥10.63 1.57 USD | CN¥11.82 1.74 USD | CN¥5.62B 829.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.29 5.65 USD |
-1.34
|
CN¥5.47B 807.47M USD | CN¥4.41M 651K USD | CN¥37.20 5.49 USD | CN¥39.10 5.77 USD | CN¥5.47B 807.47M USD | 41.17 | CN¥0.93 0.14 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-5.79
|
NT$25.28B 803.34M USD | NT$11.56M 367.45K USD | NT$74.40 2.36 USD | NT$80.80 2.57 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.92 1.32 USD |
-4.39
|
CN¥5.38B 793.62M USD | CN¥13.28M 1.96M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥5.38B 793.62M USD | 25.48 | CN¥0.35 0.05 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.00 1.53 USD |
-5.14
|
NT$24.88B 790.59M USD | NT$6.26M 198.84K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$24.88B 790.59M USD | 30.76 | NT$1.56 0.05 USD | ||
Barco NV
BAR.BR
BE
|
€8.35 9.63 USD |
-0.95
|
€679.19M 784.01M USD | €34.37K 39.67K USD | €8.30 9.58 USD | €8.45 9.75 USD | €679.19M 784.01M USD | 9.81 | €0.85 0.98 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥29.83 4.4 USD |
-3.87
|
CN¥5.28B 778.83M USD | CN¥6.60M 973.38K USD | CN¥29.80 4.4 USD | CN¥31.47 4.64 USD | CN¥5.28B 778.83M USD | 29.53 | CN¥1.01 0.15 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥5.23B 771.9M USD | CN¥6.64M 979.16K USD | CN¥21.72 3.2 USD | CN¥23.83 3.52 USD | CN¥5.23B 771.9M USD | 38.43 | CN¥0.62 0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.88 2.34 USD |
-0.56
|
CN¥5.20B 767.47M USD | CN¥26.86M 3.96M USD | CN¥15.82 2.33 USD | CN¥16.56 2.44 USD | CN¥5.20B 767.47M USD | 122.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.12 3.41 USD |
+0.09
|
CN¥5.09B 751.26M USD | CN¥5.11M 754.64K USD | CN¥22.66 3.34 USD | CN¥23.50 3.47 USD | CN¥5.09B 751.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥12.13 1.79 USD |
+19.98
|
CN¥5.09B 750.82M USD | CN¥104.75M 15.46M USD | CN¥9.83 1.45 USD | CN¥12.13 1.79 USD | CN¥5.09B 750.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥37.34 5.51 USD |
-5.9
|
CN¥5.04B 743.42M USD | CN¥5.20M 766.96K USD | CN¥37.10 5.47 USD | CN¥39.64 5.85 USD | CN¥5.04B 743.42M USD | 414.88 | CN¥0.09 0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$180.50 5.74 USD |
-9.98
|
NT$23.37B 742.52M USD | NT$1.13M 36.05K USD | NT$180.50 5.74 USD | NT$195.50 6.21 USD | NT$23.37B 742.52M USD | 205.11 | NT$0.88 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.52 1.85 USD |
-3.99
|
CN¥5.01B 738.93M USD | CN¥5.18M 764.38K USD | CN¥12.44 1.84 USD | CN¥13.03 1.92 USD | CN¥5.01B 738.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.18 1.06 USD |
+3.46
|
CN¥4.99B 735.65M USD | CN¥36.00M 5.31M USD | CN¥6.49 0.96 USD | CN¥7.28 1.07 USD | CN¥4.99B 735.65M USD | 24.75 | CN¥0.29 0.04 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.60 2.28 USD |
-5.67
|
NT$22.95B 729.24M USD | NT$11.22M 356.53K USD | NT$71.60 2.28 USD | NT$78.70 2.5 USD | NT$22.95B 729.24M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.96 2.8 USD |
-5.11
|
CN¥4.94B 729.09M USD | CN¥9.78M 1.44M USD | CN¥18.92 2.79 USD | CN¥20.10 2.97 USD | CN¥4.94B 729.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥33.21 4.9 USD |
-4.57
|
CN¥4.92B 725.99M USD | CN¥3.81M 562.88K USD | CN¥33.17 4.89 USD | CN¥34.74 5.13 USD | CN¥4.92B 725.99M USD | 89.75 | CN¥0.37 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.50 2.43 USD |
-1.67
|
CN¥4.85B 716.07M USD | CN¥16.32M 2.41M USD | CN¥16.17 2.39 USD | CN¥17.20 2.54 USD | CN¥4.85B 716.07M USD | 330.00 | CN¥0.05 0.007 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$68.00 2.16 USD |
-4.9
|
NT$22.45B 713.5M USD | NT$5.91M 187.68K USD | NT$67.90 2.16 USD | NT$72.20 2.29 USD | NT$22.45B 713.5M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.33 1.08 USD |
+5.92
|
CN¥4.80B 707.86M USD | CN¥83.05M 12.25M USD | CN¥6.66 0.98 USD | CN¥7.47 1.1 USD | CN¥4.80B 707.86M USD | 366.50 | CN¥0.02 0.002 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$367.00 11.66 USD |
-6.26
|
NT$22.27B 707.77M USD | NT$992.08K 31.52K USD | NT$367.00 11.66 USD | NT$399.50 12.69 USD | NT$22.27B 707.77M USD | 60.46 | NT$6.07 0.19 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$97.80 3.11 USD |
-2.2
|
NT$22.13B 703.05M USD | NT$29.34M 932.29K USD | NT$97.50 3.1 USD | NT$109.00 3.46 USD | NT$22.13B 703.05M USD | 0 | -NT$2.85 -0.09 USD | ||
Kopin
KOPN
US
|
$3.72 — |
-1.56
|
$702.29M — | $6.23M — | $3.64 — | $4.00 — | $702.29M — | 379.00 | $0.01 — | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥24.00 3.54 USD |
-6.61
|
CN¥4.73B 697.46M USD | CN¥9.51M 1.4M USD | CN¥23.95 3.53 USD | CN¥25.66 3.79 USD | CN¥4.73B 697.46M USD | 104.34 | CN¥0.23 0.03 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.63 1.13 USD |
-0.52
|
CN¥4.72B 696.27M USD | CN¥26.55M 3.92M USD | CN¥7.56 1.12 USD | CN¥7.94 1.17 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥16.14 2.38 USD |
-8.56
|
CN¥4.67B 689.47M USD | CN¥15.73M 2.32M USD | CN¥16.09 2.37 USD | CN¥17.68 2.61 USD | CN¥4.67B 689.47M USD | 73.36 | CN¥0.22 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$126.50 4.02 USD |
-5.24
|
NT$21.68B 688.84M USD | NT$1.97M 62.59K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$21.68B 688.84M USD | 102.84 | NT$1.23 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$197.50 6.28 USD |
-6.84
|
NT$21.46B 682M USD | NT$15.56M 494.49K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$21.46B 682M USD | 53.23 | NT$3.71 0.12 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 123.20 154.52 USD |
+0.33
|
CHF 537.57M 674.23M USD | CHF 3.64K 4.56K USD | CHF 121.00 151.76 USD | CHF 124.00 155.52 USD | CHF 537.57M 674.23M USD | 33.02 | CHF 3.73 4.68 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$292.00 9.28 USD |
+0.86
|
NT$20.86B 662.8M USD | NT$16.69M 530.18K USD | NT$284.00 9.02 USD | NT$311.50 9.9 USD | NT$20.86B 662.8M USD | 60.70 | NT$4.81 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||