結果ページ3 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (103)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (967)
- {{item.name}}
- 全てのセクター
- ハイテク (967)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$155.50 4.94 USD |
-5.76
|
NT$44.10B 1.4B USD | NT$11.52M 366K USD | NT$154.50 4.91 USD | NT$166.50 5.29 USD | NT$44.10B 1.4B USD | 57.38 | NT$2.71 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$360.00 11.44 USD |
-3.36
|
NT$43.95B 1.4B USD | NT$6.63M 210.77K USD | NT$355.50 11.3 USD | NT$405.00 12.87 USD | NT$43.95B 1.4B USD | 43.32 | NT$8.31 0.26 USD | ||
Japan Display Inc.
6740.T
JP
|
¥53 0.33 USD |
-5.36
|
¥226B 1.39B USD | ¥33M 205.01K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥226B 1.39B USD | 0 | -¥3 -0.01 USD | ||
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.90 3.38 USD |
-1.34
|
CN¥9.43B 1.39B USD | CN¥13.49M 1.99M USD | CN¥22.33 3.29 USD | CN¥23.59 3.48 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥59.67 8.8 USD |
+1.57
|
CN¥9.37B 1.38B USD | CN¥5.57M 821.39K USD | CN¥58.99 8.7 USD | CN¥62.38 9.2 USD | CN¥9.37B 1.38B USD | 35.10 | CN¥1.70 0.25 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥35.10 5.18 USD |
-7.29
|
CN¥9.20B 1.36B USD | CN¥20.14M 2.97M USD | CN¥34.73 5.12 USD | CN¥37.99 5.61 USD | CN¥9.20B 1.36B USD | 45.00 | CN¥0.78 0.12 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 73.20 7.15 USD |
-5.43
|
SEK 13.69B 1.34B USD | SEK 186.70K 18.22K USD | SEK 73.10 7.14 USD | SEK 77.10 7.53 USD | SEK 13.69B 1.34B USD | 59.99 | SEK 1.22 0.12 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
-0.87
|
NT$41.97B 1.33B USD | NT$5.25M 166.72K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.60 1.27 USD |
+1.9
|
CN¥8.99B 1.33B USD | CN¥31.73M 4.68M USD | CN¥8.13 1.2 USD | CN¥8.65 1.28 USD | CN¥8.99B 1.33B USD | 57.33 | CN¥0.15 0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.60 4.07 USD |
-1.92
|
CN¥8.92B 1.32B USD | CN¥5.68M 837.33K USD | CN¥27.46 4.05 USD | CN¥29.19 4.31 USD | CN¥8.92B 1.32B USD | 46.00 | CN¥0.60 0.09 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 46.40B 1.31B USD | THB 14.37M 404.37K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.40B 1.31B USD | 55.28 | THB 0.71 0.02 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.51 1.85 USD |
-5.01
|
CN¥8.83B 1.3B USD | CN¥46.98M 6.93M USD | CN¥12.32 1.82 USD | CN¥13.05 1.93 USD | CN¥8.83B 1.3B USD | 43.13 | CN¥0.29 0.04 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.10 2.64 USD |
-5.57
|
NT$40.38B 1.28B USD | NT$5.27M 167.5K USD | NT$83.10 2.64 USD | NT$89.10 2.83 USD | NT$40.38B 1.28B USD | 13.78 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$144.00 4.58 USD |
-4.95
|
NT$40.21B 1.28B USD | NT$4.58M 145.53K USD | NT$143.50 4.56 USD | NT$153.50 4.88 USD | NT$40.21B 1.28B USD | 22.15 | NT$6.50 0.21 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$309.50 9.83 USD |
-9.9
|
NT$39.65B 1.26B USD | NT$4.24M 134.84K USD | NT$309.50 9.83 USD | NT$347.00 11.03 USD | NT$39.65B 1.26B USD | 26.43 | NT$11.71 0.37 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.35 11.41 USD |
-5.56
|
CN¥8.51B 1.26B USD | CN¥5.99M 883.61K USD | CN¥75.62 11.16 USD | CN¥81.90 12.08 USD | CN¥8.51B 1.26B USD | 966.87 | CN¥0.08 0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥88.95 13.12 USD |
+4.33
|
CN¥8.48B 1.25B USD | CN¥9.19M 1.36M USD | CN¥82.90 12.23 USD | CN¥93.00 13.72 USD | CN¥8.48B 1.25B USD | 128.91 | CN¥0.69 0.1 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.92 2.05 USD |
-2.04
|
CN¥8.33B 1.23B USD | CN¥4.17M 615.37K USD | CN¥13.44 1.98 USD | CN¥14.42 2.13 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.08 1.34 USD |
-6.97
|
CN¥8.30B 1.22B USD | CN¥24.88M 3.67M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥8.30B 1.22B USD | 227.00 | CN¥0.04 0.005 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.78 5.13 USD |
-4.63
|
CN¥8.23B 1.21B USD | CN¥5.78M 853.09K USD | CN¥34.08 5.03 USD | CN¥36.54 5.39 USD | CN¥8.23B 1.21B USD | 695.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥75.30 11.11 USD |
-5.52
|
CN¥8.05B 1.19B USD | CN¥5.53M 815.32K USD | CN¥73.78 10.89 USD | CN¥81.88 12.08 USD | CN¥8.05B 1.19B USD | 242.90 | CN¥0.31 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$205.50 6.53 USD |
-4.86
|
NT$37.28B 1.18B USD | NT$981.87K 31.2K USD | NT$205.50 6.53 USD | NT$219.00 6.96 USD | NT$37.28B 1.18B USD | 15.37 | NT$13.37 0.42 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$141.00 4.48 USD |
-5.69
|
NT$37.18B 1.18B USD | NT$10.10M 320.86K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$37.18B 1.18B USD | 69.45 | NT$2.03 0.06 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.47 2.87 USD |
-0.71
|
CN¥7.85B 1.16B USD | CN¥5.23M 771.23K USD | CN¥19.20 2.83 USD | CN¥20.13 2.97 USD | CN¥7.85B 1.16B USD | 34.76 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥13.16 1.94 USD |
+4.03
|
CN¥7.80B 1.15B USD | CN¥72.59M 10.71M USD | CN¥12.33 1.82 USD | CN¥13.36 1.97 USD | CN¥7.80B 1.15B USD | 188.00 | CN¥0.07 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥38.95 5.75 USD |
-4.67
|
CN¥7.79B 1.15B USD | CN¥17.18M 2.53M USD | CN¥38.40 5.67 USD | CN¥41.80 6.17 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$36.02B 1.14B USD | NT$10.23M 324.92K USD | NT$50.70 1.61 USD | NT$54.20 1.72 USD | NT$36.02B 1.14B USD | 75.00 | NT$0.68 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.65 1.72 USD |
+2.55
|
CN¥7.35B 1.08B USD | CN¥54.93M 8.1M USD | CN¥11.12 1.64 USD | CN¥11.86 1.75 USD | CN¥7.35B 1.08B USD | 61.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.00 5.9 USD |
-0.55
|
CN¥7.23B 1.07B USD | CN¥2.36M 347.53K USD | CN¥39.80 5.87 USD | CN¥41.80 6.17 USD | CN¥7.23B 1.07B USD | 444.44 | CN¥0.09 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥6.73 0.99 USD |
-3.72
|
CN¥7.12B 1.05B USD | CN¥31.82M 4.7M USD | CN¥6.71 0.99 USD | CN¥7.10 1.05 USD | CN¥7.12B 1.05B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥52.33 7.72 USD |
+0.44
|
CN¥7.04B 1.04B USD | CN¥8.21M 1.21M USD | CN¥50.92 7.51 USD | CN¥53.95 7.96 USD | CN¥7.04B 1.04B USD | 83.06 | CN¥0.63 0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥58.61 8.65 USD |
-4.31
|
CN¥7.03B 1.04B USD | CN¥3.98M 587.93K USD | CN¥57.06 8.42 USD | CN¥61.74 9.11 USD | CN¥7.03B 1.04B USD | 93.03 | CN¥0.63 0.09 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.34 0.79 USD |
-5.65
|
CN¥6.94B 1.02B USD | CN¥37.79M 5.58M USD | CN¥5.32 0.78 USD | CN¥5.73 0.85 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.99 6.34 USD |
-6.38
|
CN¥6.90B 1.02B USD | CN¥4.94M 728.53K USD | CN¥42.70 6.3 USD | CN¥46.30 6.83 USD | CN¥6.90B 1.02B USD | 32.81 | CN¥1.31 0.19 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.52 0.83 USD |
-1.81
|
HK$7.79B 996.14M USD | HK$6.07M 776.13K USD | HK$6.49 0.83 USD | HK$6.79 0.87 USD | HK$7.79B 996.14M USD | 4.52 | HK$1.44 0.18 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.00 2.41 USD |
-6.4
|
NT$30.91B 982.06M USD | NT$9.92M 315.3K USD | NT$76.00 2.41 USD | NT$83.20 2.64 USD | NT$30.91B 982.06M USD | 28.04 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$30.86B 980.59M USD | NT$2.15M 68.33K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
Daktronics
DAKT
US
|
$20.28 — |
+1.81
|
$979.22M — | $307.43K — | $19.40 — | $20.34 — | $979.22M — | 22.04 | $0.92 — | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.00 10.52 USD |
-4.89
|
NT$30.77B 977.88M USD | NT$2.36M 75.12K USD | NT$325.00 10.33 USD | NT$353.00 11.22 USD | NT$30.77B 977.88M USD | 24.57 | NT$13.47 0.43 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥22.65 3.34 USD |
-6.44
|
CN¥6.43B 949.37M USD | CN¥11.02M 1.63M USD | CN¥22.23 3.28 USD | CN¥24.06 3.55 USD | CN¥6.43B 949.37M USD | 68.63 | CN¥0.33 0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥22.52 3.32 USD |
-4.09
|
CN¥6.40B 944.53M USD | CN¥15.77M 2.33M USD | CN¥22.31 3.29 USD | CN¥24.30 3.59 USD | CN¥6.40B 944.53M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.45 1.54 USD |
-1.32
|
CN¥6.30B 929.75M USD | CN¥36.38M 5.37M USD | CN¥10.37 1.53 USD | CN¥11.57 1.71 USD | CN¥6.30B 929.75M USD | 29.85 | CN¥0.35 0.05 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥62.00 9.15 USD |
-5.13
|
CN¥6.20B 914.79M USD | CN¥2.92M 431.12K USD | CN¥61.01 9 USD | CN¥67.96 10.03 USD | CN¥6.20B 914.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
LSI Industries
LYTS
US
|
$24.79 — |
-3.43
|
$910.10M — | $106.38K — | $24.37 — | $25.60 — | $910.10M — | 33.50 | $0.74 — | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 32.32B 909.28M USD | THB 14.61M 410.97K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 32.32B 909.28M USD | 107.35 | THB 0.34 0.009 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.30 1.52 USD |
-4.01
|
CN¥6.14B 905.72M USD | CN¥25.67M 3.79M USD | CN¥10.19 1.5 USD | CN¥10.88 1.61 USD | CN¥6.14B 905.72M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥55.99 8.26 USD |
-3.85
|
CN¥6.10B 900.42M USD | CN¥3.48M 512.99K USD | CN¥55.80 8.23 USD | CN¥61.00 9 USD | CN¥6.10B 900.42M USD | 119.12 | CN¥0.47 0.07 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$308.50 9.8 USD |
-6.23
|
NT$28.04B 890.93M USD | NT$3.06M 97.2K USD | NT$303.50 9.64 USD | NT$342.50 10.88 USD | NT$28.04B 890.93M USD | 42.61 | NT$7.24 0.23 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$244.00 7.75 USD |
-4.69
|
NT$27.82B 883.99M USD | NT$1.53M 48.57K USD | NT$241.00 7.66 USD | NT$264.00 8.39 USD | NT$27.82B 883.99M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥25.49 3.76 USD |
-4.89
|
CN¥5.99B 883.86M USD | CN¥13.34M 1.97M USD | CN¥25.16 3.71 USD | CN¥26.80 3.95 USD | CN¥5.99B 883.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$193.50 6.15 USD |
-10
|
NT$27.62B 877.59M USD | NT$5.21M 165.63K USD | NT$193.50 6.15 USD | NT$222.00 7.05 USD | NT$27.62B 877.59M USD | 56.57 | NT$3.42 0.11 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.56 1.71 USD |
-2.61
|
CN¥5.94B 877.02M USD | CN¥3.57M 526.2K USD | CN¥11.52 1.7 USD | CN¥11.90 1.76 USD | CN¥5.94B 877.02M USD | 12.16 | CN¥0.95 0.14 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.69 8.66 USD |
+2.84
|
CN¥5.94B 876.28M USD | CN¥2.05M 302.39K USD | CN¥54.66 8.06 USD | CN¥59.40 8.76 USD | CN¥5.94B 876.28M USD | 44.12 | CN¥1.33 0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.98 5.75 USD |
-0.46
|
CN¥5.92B 872.99M USD | CN¥6.40M 944.64K USD | CN¥38.10 5.62 USD | CN¥40.15 5.92 USD | CN¥5.92B 872.99M USD | 259.86 | CN¥0.15 0.02 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥5.82B 858.62M USD | CN¥31.15M 4.6M USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥5.82B 858.62M USD | 54.79 | CN¥0.15 0.02 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$262.50 8.34 USD |
-7.57
|
NT$26.78B 851.07M USD | NT$4.34M 138.02K USD | NT$259.50 8.25 USD | NT$289.00 9.18 USD | NT$26.78B 851.07M USD | 27.74 | NT$9.46 0.3 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.26 0.78 USD |
-3.13
|
CN¥5.72B 843.96M USD | CN¥15.03M 2.22M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.72B 843.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥5.65B 833.39M USD | CN¥21.08M 3.11M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥5.65B 833.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 134.20 13.1 USD |
-3.45
|
SEK 8.43B 822.63M USD | SEK 158.69K 15.49K USD | SEK 133.20 13 USD | SEK 138.40 13.51 USD | SEK 8.43B 822.63M USD | 20.45 | SEK 6.56 0.64 USD | ||
LightPath
LPTH
US
|
$12.94 — |
-8.26
|
$812.18M — | $2.16M — | $12.39 — | $13.85 — | $812.18M — | 0 | -$0.50 — | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.63 3.63 USD |
+1.11
|
CN¥5.50B 810.82M USD | CN¥5.91M 871.92K USD | CN¥23.95 3.53 USD | CN¥25.80 3.81 USD | CN¥5.50B 810.82M USD | 50.26 | CN¥0.49 0.07 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
-3.92
|
NT$25.40B 807.06M USD | NT$4.18M 132.93K USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$25.40B 807.06M USD | 31.41 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-3.36
|
NT$25.28B 803.34M USD | NT$4.67M 148.32K USD | NT$74.10 2.35 USD | NT$78.50 2.49 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
Barco NV
BAR.BR
BE
|
€8.52 9.83 USD |
+0.35
|
€693.43M 800.45M USD | €40.04K 46.22K USD | €8.46 9.76 USD | €8.66 9.99 USD | €693.43M 800.45M USD | 10.02 | €0.85 0.98 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.47 2.43 USD |
-4.24
|
CN¥5.37B 793M USD | CN¥13.25M 1.96M USD | CN¥16.42 2.42 USD | CN¥17.53 2.59 USD | CN¥5.37B 793M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.30 4.47 USD |
-0.66
|
CN¥5.27B 777.38M USD | CN¥5.70M 841.74K USD | CN¥29.75 4.39 USD | CN¥31.10 4.59 USD | CN¥5.27B 777.38M USD | 104.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥38.92 5.74 USD |
-4.77
|
CN¥5.19B 766M USD | CN¥5.26M 775.43K USD | CN¥37.99 5.61 USD | CN¥41.30 6.09 USD | CN¥5.19B 766M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥38.32 5.65 USD |
+2
|
CN¥5.17B 762.93M USD | CN¥8.87M 1.31M USD | CN¥35.50 5.24 USD | CN¥39.27 5.79 USD | CN¥5.17B 762.93M USD | 425.77 | CN¥0.09 0.01 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.50 5.13 USD |
-4.72
|
NT$23.81B 756.65M USD | NT$2.93M 93.2K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$23.81B 756.65M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥28.36 4.18 USD |
-5.31
|
CN¥5.10B 753.2M USD | CN¥11.71M 1.73M USD | CN¥28.16 4.15 USD | CN¥30.49 4.5 USD | CN¥5.10B 753.2M USD | 315.11 | CN¥0.09 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.87 3.37 USD |
-2.1
|
CN¥5.04B 743.13M USD | CN¥5.09M 751.39K USD | CN¥22.63 3.34 USD | CN¥23.46 3.46 USD | CN¥5.04B 743.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.21 2.24 USD |
-0.46
|
CN¥4.98B 735.09M USD | CN¥19.21M 2.83M USD | CN¥14.92 2.2 USD | CN¥15.68 2.31 USD | CN¥4.98B 735.09M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
-5.61
|
NT$23.05B 732.4M USD | NT$3.07M 97.7K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,250 26.21 USD |
-15.34
|
¥116B 717.51M USD | ¥2M 12.06K USD | ¥4,215 25.99 USD | ¥4,905 30.24 USD | ¥116B 717.51M USD | 61.80 | ¥69 0.42 USD | ||
Kopin
KOPN
US
|
$3.85 — |
-6.67
|
$714.34M — | $2.22M — | $3.70 — | $4.00 — | $714.34M — | 385.50 | $0.01 — | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$171.00 5.43 USD |
-9.76
|
NT$22.14B 703.44M USD | NT$8.66M 275.17K USD | NT$171.00 5.43 USD | NT$193.50 6.15 USD | NT$22.14B 703.44M USD | 192.13 | NT$0.89 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$66.60 2.12 USD |
-6.46
|
NT$21.99B 698.81M USD | NT$4.71M 149.73K USD | NT$66.50 2.11 USD | NT$71.30 2.27 USD | NT$21.99B 698.81M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥11.73 1.73 USD |
-4.32
|
CN¥4.69B 692.31M USD | CN¥3.87M 571.46K USD | CN¥11.70 1.73 USD | CN¥12.43 1.83 USD | CN¥4.69B 692.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,960 36.75 USD |
-6.73
|
¥112B 691.33M USD | ¥1M 8.5K USD | ¥5,930 36.57 USD | ¥6,830 42.11 USD | ¥112B 691.33M USD | 37.45 | ¥159 0.98 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.85 1.31 USD |
-2.43
|
CN¥4.68B 690.87M USD | CN¥22.51M 3.32M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥4.68B 690.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.43 3.9 USD |
-1.12
|
CN¥4.68B 690.06M USD | CN¥6.59M 972.99K USD | CN¥25.86 3.82 USD | CN¥27.10 4 USD | CN¥4.68B 690.06M USD | 26.16 | CN¥1.01 0.15 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥31.34 4.62 USD |
-7.77
|
CN¥4.64B 685.11M USD | CN¥3.06M 450.99K USD | CN¥31.03 4.58 USD | CN¥34.00 5.02 USD | CN¥4.64B 685.11M USD | 84.70 | CN¥0.37 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$405.00 12.87 USD |
-10
|
NT$21.49B 682.8M USD | NT$431.69K 13.72K USD | NT$405.00 12.87 USD | NT$448.00 14.24 USD | NT$21.49B 682.8M USD | 152.25 | NT$2.66 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$300.00 9.53 USD |
-2.6
|
NT$21.43B 680.96M USD | NT$7.40M 235.2K USD | NT$296.00 9.41 USD | NT$324.50 10.31 USD | NT$21.43B 680.96M USD | 62.49 | NT$4.80 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$197.00 6.26 USD |
-5.52
|
NT$21.41B 680.28M USD | NT$13.31M 422.86K USD | NT$191.50 6.08 USD | NT$216.00 6.86 USD | NT$21.41B 680.28M USD | 53.09 | NT$3.71 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$350.00 11.12 USD |
-6.29
|
NT$21.24B 674.99M USD | NT$908.96K 28.88K USD | NT$350.00 11.12 USD | NT$377.50 12 USD | NT$21.24B 674.99M USD | 57.85 | NT$6.05 0.19 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥15.50 2.29 USD |
-2.76
|
CN¥4.56B 672.67M USD | CN¥10.90M 1.61M USD | CN¥15.40 2.27 USD | CN¥16.15 2.38 USD | CN¥4.56B 672.67M USD | 310.00 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥15.56 2.3 USD |
-4.07
|
CN¥4.54B 669.61M USD | CN¥19.42M 2.86M USD | CN¥15.37 2.27 USD | CN¥16.32 2.41 USD | CN¥4.54B 669.61M USD | 155.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥23.04 3.4 USD |
-3.19
|
CN¥4.54B 669.56M USD | CN¥5.78M 852.41K USD | CN¥22.91 3.38 USD | CN¥24.14 3.56 USD | CN¥4.54B 669.56M USD | 100.17 | CN¥0.23 0.03 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.74 1.58 USD |
-2.89
|
CN¥4.51B 664.78M USD | CN¥41.57M 6.13M USD | CN¥10.54 1.56 USD | CN¥11.49 1.7 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.00 9.91 USD |
-5.6
|
NT$20.47B 650.56M USD | NT$542.62K 17.24K USD | NT$312.00 9.91 USD | NT$332.00 10.55 USD | NT$20.47B 650.56M USD | 20.22 | NT$15.43 0.49 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.02 2.95 USD |
-3.47
|
CN¥4.40B 648.49M USD | CN¥4.74M 699.96K USD | CN¥19.88 2.93 USD | CN¥21.10 3.11 USD | CN¥4.40B 648.49M USD | 32.29 | CN¥0.62 0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$20.27B 643.98M USD | NT$21.32M 677.35K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$20.27B 643.98M USD | 28.40 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.90 1.62 USD |
-4.14
|
NT$20.22B 642.65M USD | NT$5.46M 173.34K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$20.22B 642.65M USD | 32.01 | NT$1.59 0.05 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.99 1.03 USD |
-3.32
|
CN¥4.32B 637.87M USD | CN¥16.75M 2.47M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.32B 637.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.50 1.99 USD |
-6.3
|
NT$20.03B 636.56M USD | NT$6.90M 219.22K USD | NT$62.10 1.97 USD | NT$67.70 2.15 USD | NT$20.03B 636.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.89 2.2 USD |
-3
|
CN¥4.31B 636.07M USD | CN¥5.73M 845.08K USD | CN¥14.80 2.18 USD | CN¥15.50 2.29 USD | CN¥4.31B 636.07M USD | 67.68 | CN¥0.22 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.50 2.58 USD |
-7.65
|
CN¥4.31B 635.21M USD | CN¥11.25M 1.66M USD | CN¥17.47 2.58 USD | CN¥18.81 2.78 USD | CN¥4.31B 635.21M USD | 46.05 | CN¥0.38 0.06 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥29.99 4.42 USD |
-3.85
|
CN¥4.29B 632.43M USD | CN¥3.41M 502.72K USD | CN¥29.70 4.38 USD | CN¥31.55 4.66 USD | CN¥4.29B 632.43M USD | 32.24 | CN¥0.93 0.14 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 114.60 143.74 USD |
-2.39
|
CHF 500.04M 627.17M USD | CHF 20.03K 25.13K USD | CHF 113.80 142.73 USD | CHF 117.20 147 USD | CHF 500.04M 627.17M USD | 30.72 | CHF 3.73 4.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||