結果ページ3 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Display Inc.
6740.T
JP
|
¥55 0.37 USD |
-8.33
|
¥235B 1.58B USD | ¥126M 850.64K USD | ¥55 0.37 USD | ¥76 0.51 USD | ¥235B 1.58B USD | 0 | -¥3 -0.02 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.50 2.14 USD |
-5.2
|
NT$49.72B 1.58B USD | NT$14.78M 469.64K USD | NT$67.50 2.14 USD | NT$72.50 2.3 USD | NT$49.72B 1.58B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.30 3.16 USD |
+0.91
|
NT$49.58B 1.58B USD | NT$5.56M 176.54K USD | NT$97.10 3.09 USD | NT$99.40 3.16 USD | NT$49.58B 1.58B USD | 15.18 | NT$6.54 0.21 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.50 8.05 USD |
+2.87
|
SEK 15.43B 1.51B USD | SEK 354.18K 34.57K USD | SEK 81.50 7.96 USD | SEK 86.20 8.41 USD | SEK 15.43B 1.51B USD | 67.62 | SEK 1.22 0.12 USD | ||
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.20 2.1 USD |
+0.85
|
CN¥10.02B 1.48B USD | CN¥62.16M 9.17M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.02B 1.48B USD | 48.96 | CN¥0.29 0.04 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$373.50 11.87 USD |
+3.89
|
NT$45.60B 1.45B USD | NT$5.46M 173.52K USD | NT$358.00 11.38 USD | NT$384.50 12.22 USD | NT$45.60B 1.45B USD | 43.27 | NT$8.63 0.27 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.55 8.79 USD |
-2.31
|
CN¥9.56B 1.41B USD | CN¥7.98M 1.18M USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.56B 1.41B USD | 69.24 | CN¥0.86 0.13 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.46 4.35 USD |
+2.43
|
CN¥9.52B 1.4B USD | CN¥9.79M 1.44M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.52B 1.4B USD | 49.09 | CN¥0.60 0.09 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$234.50 7.45 USD |
+6.35
|
NT$42.55B 1.35B USD | NT$4.06M 128.86K USD | NT$216.00 6.86 USD | NT$234.50 7.45 USD | NT$42.55B 1.35B USD | 17.55 | NT$13.36 0.42 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.02 1.48 USD |
-6.36
|
CN¥9.16B 1.35B USD | CN¥32.89M 4.85M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.16B 1.35B USD | 250.50 | CN¥0.04 0.005 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$150.00 4.77 USD |
-3.54
|
NT$41.89B 1.33B USD | NT$5.67M 180.27K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$41.89B 1.33B USD | 23.92 | NT$6.27 0.2 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.10 2.74 USD |
+0.7
|
NT$41.84B 1.33B USD | NT$3.12M 99.23K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$41.84B 1.33B USD | 14.27 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.70 2.88 USD |
+0.55
|
NT$41.74B 1.33B USD | NT$9.76M 310.2K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$41.74B 1.33B USD | 9.75 | NT$9.30 0.3 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.75 1.12 USD |
+3.92
|
THB 46.99B 1.32B USD | THB 20.99M 590.61K USD | THB 38.50 1.08 USD | THB 39.75 1.12 USD | THB 46.99B 1.32B USD | 53.71 | THB 0.74 0.02 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.20 12.13 USD |
-0.36
|
CN¥8.78B 1.3B USD | CN¥9.18M 1.35M USD | CN¥78.20 11.54 USD | CN¥84.45 12.46 USD | CN¥8.78B 1.3B USD | 265.16 | CN¥0.31 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
-5.95
|
CN¥8.74B 1.29B USD | CN¥79.19M 11.68M USD | CN¥3.12 0.46 USD | CN¥3.39 0.5 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$56.80 1.8 USD |
-2.74
|
NT$40.12B 1.27B USD | NT$11.69M 371.55K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$40.12B 1.27B USD | 83.52 | NT$0.68 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.23 2.1 USD |
-4.18
|
CN¥8.52B 1.26B USD | CN¥6.73M 993.63K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.25 11.4 USD |
+0.82
|
CN¥8.50B 1.25B USD | CN¥5.71M 842.13K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.50B 1.25B USD | 965.62 | CN¥0.08 0.01 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$308.00 9.79 USD |
+1.32
|
NT$39.46B 1.25B USD | NT$2.34M 74.2K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$39.46B 1.25B USD | 26.32 | NT$11.70 0.37 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.15 7.84 USD |
-2.58
|
CN¥8.34B 1.23B USD | CN¥3.05M 450.71K USD | CN¥52.90 7.81 USD | CN¥56.20 8.29 USD | CN¥8.34B 1.23B USD | 31.26 | CN¥1.70 0.25 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥75.82 11.19 USD |
-0.24
|
CN¥8.26B 1.22B USD | CN¥6.09M 898.53K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.26B 1.22B USD | 161.31 | CN¥0.47 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.99 1.92 USD |
+9.99
|
CN¥8.19B 1.21B USD | CN¥110.08M 16.24M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥8.19B 1.21B USD | 68.36 | CN¥0.19 0.03 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$143.50 4.56 USD |
-3.04
|
NT$37.84B 1.2B USD | NT$4.16M 132.23K USD | NT$143.50 4.56 USD | NT$153.00 4.86 USD | NT$37.84B 1.2B USD | 70.34 | NT$2.04 0.06 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.66 9.98 USD |
-3.55
|
CN¥8.12B 1.2B USD | CN¥6.58M 970.49K USD | CN¥66.96 9.88 USD | CN¥71.60 10.56 USD | CN¥8.12B 1.2B USD | 110.91 | CN¥0.61 0.09 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.55 2 USD |
+16.01
|
CN¥8.08B 1.19B USD | CN¥113.78M 16.79M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.55 4.51 USD |
-2.08
|
CN¥8.01B 1.18B USD | CN¥25.01M 3.69M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.01B 1.18B USD | 39.16 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥44.08 6.5 USD |
+0.62
|
CN¥7.97B 1.18B USD | CN¥3.53M 520.39K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.97B 1.18B USD | 489.77 | CN¥0.09 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥7.85B 1.16B USD | CN¥8.68M 1.28M USD | CN¥18.61 2.75 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.38 1.09 USD |
-7.75
|
CN¥7.81B 1.15B USD | CN¥64.97M 9.59M USD | CN¥7.31 1.08 USD | CN¥8.05 1.19 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥7.76B 1.14B USD | CN¥54.07M 7.98M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.62 1.86 USD |
+3.44
|
CN¥7.48B 1.1B USD | CN¥56.82M 8.38M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.48B 1.1B USD | 180.28 | CN¥0.07 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.58 4.66 USD |
-6.84
|
CN¥7.47B 1.1B USD | CN¥9.97M 1.47M USD | CN¥31.37 4.63 USD | CN¥34.20 5.05 USD | CN¥7.47B 1.1B USD | 631.60 | CN¥0.05 0.007 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.20 0.92 USD |
-6.37
|
HK$8.60B 1.1B USD | HK$10.43M 1.33M USD | HK$7.11 0.91 USD | HK$7.88 1.01 USD | HK$8.60B 1.1B USD | 5.29 | HK$1.36 0.17 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$242.00 7.69 USD |
+0.83
|
NT$34.54B 1.1B USD | NT$1.57M 50.04K USD | NT$240.00 7.63 USD | NT$253.50 8.06 USD | NT$34.54B 1.1B USD | 70.55 | NT$3.43 0.11 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥66.08 9.75 USD |
+0.2
|
CN¥7.29B 1.08B USD | CN¥3.54M 522.33K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.29B 1.08B USD | 200.24 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.47 5.97 USD |
+3.24
|
CN¥7.28B 1.07B USD | CN¥12.50M 1.84M USD | CN¥37.40 5.52 USD | CN¥40.48 5.97 USD | CN¥7.28B 1.07B USD | 449.66 | CN¥0.09 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.40 6.7 USD |
+4.39
|
CN¥7.28B 1.07B USD | CN¥9.15M 1.35M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.28B 1.07B USD | 33.13 | CN¥1.37 0.2 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$371.00 11.79 USD |
-1.33
|
NT$33.72B 1.07B USD | NT$2.81M 89.42K USD | NT$360.00 11.44 USD | NT$399.50 12.69 USD | NT$33.72B 1.07B USD | 51.10 | NT$7.26 0.23 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.36 8.02 USD |
-0.26
|
CN¥7.25B 1.07B USD | CN¥13.39M 1.98M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.90 2.6 USD |
-2.03
|
NT$33.31B 1.06B USD | NT$12.31M 391.25K USD | NT$80.80 2.57 USD | NT$84.70 2.69 USD | NT$33.31B 1.06B USD | 30.22 | NT$2.71 0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.31 4.47 USD |
-2.26
|
CN¥7.12B 1.05B USD | CN¥29.56M 4.36M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.79 3.66 USD |
-5.67
|
CN¥7.04B 1.04B USD | CN¥13.21M 1.95M USD | CN¥24.78 3.66 USD | CN¥26.07 3.85 USD | CN¥7.04B 1.04B USD | 75.12 | CN¥0.33 0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$316.00 10.04 USD |
-1.1
|
NT$32.24B 1.02B USD | NT$5.17M 164.17K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.24B 1.02B USD | 33.40 | NT$9.46 0.3 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.50 7.6 USD |
-3.92
|
CN¥6.93B 1.02B USD | CN¥14.33M 2.11M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.93B 1.02B USD | 81.74 | CN¥0.63 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.55 1.41 USD |
+4.71
|
CN¥6.76B 997.54M USD | CN¥76.18M 11.24M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.76B 997.54M USD | 63.66 | CN¥0.15 0.02 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$275.00 8.74 USD |
+7
|
NT$31.35B 996.3M USD | NT$7.92M 251.64K USD | NT$251.50 7.99 USD | NT$275.00 8.74 USD | NT$31.35B 996.3M USD | 0 | -NT$1.76 -0.05 USD | ||
LSI Industries
LYTS
US
|
$26.94 — |
+3.66
|
$989.03M — | $224.99K — | $26.49 — | $27.36 — | $989.03M — | 36.40 | $0.74 — | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$31.11B 988.56M USD | NT$14.96M 475.24K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$31.11B 988.56M USD | 0 | -NT$1.08 -0.03 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.10 2.2 USD |
-0.86
|
NT$30.64B 973.55M USD | NT$1.57M 49.78K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.64B 973.55M USD | 15.25 | NT$4.53 0.14 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,980 40.37 USD |
+11.57
|
¥144B 972.24M USD | ¥2M 13.33K USD | ¥5,520 37.26 USD | ¥6,180 41.72 USD | ¥144B 972.24M USD | 87.15 | ¥69 0.46 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.10 2.97 USD |
-0.74
|
CN¥6.56B 967.77M USD | CN¥44.75M 6.6M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.56B 967.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$323.00 10.26 USD |
+0.78
|
NT$30.03B 954.25M USD | NT$1.46M 46.54K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.03B 954.25M USD | 23.99 | NT$13.46 0.43 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.64B 946.65M USD | THB 25.12M 706.77K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 33.64B 946.65M USD | THB 25.12M 706.68K USD | THB 37.50 1.06 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 111.76 | THB 0.34 0.009 USD | ||
Daktronics
DAKT
US
|
$19.39 — |
+0.34
|
$945.22M — | $542.32K — | $18.97 — | $20.00 — | $945.22M — | 21.07 | $0.92 — | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.85 0.86 USD |
+1.39
|
CN¥6.36B 938.63M USD | CN¥25.60M 3.78M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥6.36B 938.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,390 49.88 USD |
+4.08
|
¥139B 938.41M USD | ¥1M 8.85K USD | ¥7,370 49.75 USD | ¥7,850 52.99 USD | ¥139B 938.41M USD | 44.64 | ¥166 1.12 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥43.90M 6.48M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥6.17B 909.64M USD | CN¥5.88M 867.33K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.17B 909.64M USD | 12.62 | CN¥0.95 0.14 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 148.20 14.47 USD |
-0.13
|
SEK 9.31B 908.45M USD | SEK 105.21K 10.27K USD | SEK 144.60 14.11 USD | SEK 150.60 14.7 USD | SEK 9.31B 908.45M USD | 22.59 | SEK 6.56 0.64 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.94 5.16 USD |
-0.91
|
CN¥6.08B 896.43M USD | CN¥19.42M 2.87M USD | CN¥34.12 5.03 USD | CN¥35.54 5.24 USD | CN¥6.08B 896.43M USD | 120.48 | CN¥0.29 0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.70 8.96 USD |
-1.48
|
CN¥6.07B 895.61M USD | CN¥2.48M 365.74K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.07B 895.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥6.01B 886.94M USD | CN¥22.87M 3.37M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.73 8.67 USD |
-1.13
|
CN¥5.94B 876.88M USD | CN¥1.33M 196.61K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.94B 876.88M USD | 44.49 | CN¥1.32 0.19 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.95 5.75 USD |
+1.62
|
CN¥5.91B 872.32M USD | CN¥7.64M 1.13M USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.91B 872.32M USD | 259.66 | CN¥0.15 0.02 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.40 2.52 USD |
+5.17
|
NT$26.84B 852.74M USD | NT$17.84M 566.97K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.84B 852.74M USD | 32.80 | NT$2.42 0.08 USD | ||
LightPath
LPTH
US
|
$13.44 — |
+3.27
|
$843.58M — | $2.05M — | $12.54 — | $13.70 — | $843.58M — | 0 | -$0.50 — | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.60 1.61 USD |
-1.17
|
NT$26.23B 833.41M USD | NT$3.56M 112.99K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.23B 833.41M USD | 32.43 | NT$1.56 0.05 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.33 1.38 USD |
-7.35
|
CN¥5.63B 830.1M USD | CN¥16.48M 2.43M USD | CN¥9.30 1.37 USD | CN¥10.12 1.49 USD | CN¥5.63B 830.1M USD | 26.65 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥5.62B 829.25M USD | CN¥4.91M 723.87K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.62B 829.25M USD | 52.47 | CN¥0.48 0.07 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$200.50 6.37 USD |
+4.43
|
NT$25.96B 824.8M USD | NT$1.23M 38.96K USD | NT$192.50 6.12 USD | NT$200.50 6.37 USD | NT$25.96B 824.8M USD | 227.84 | NT$0.88 0.03 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.45 8.62 USD |
-2.65
|
CN¥5.57B 822.01M USD | CN¥2.58M 381.35K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.57B 822.01M USD | 84.71 | CN¥0.69 0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.81 5.73 USD |
-1.5
|
CN¥5.55B 818.43M USD | CN¥5.06M 747K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.55B 818.43M USD | 42.18 | CN¥0.92 0.14 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.03 4.58 USD |
-0.74
|
CN¥5.49B 810.16M USD | CN¥8.88M 1.31M USD | CN¥30.71 4.53 USD | CN¥32.41 4.78 USD | CN¥5.49B 810.16M USD | 30.72 | CN¥1.01 0.15 USD | ||
Barco NV
BAR.BR
BE
|
€8.43 9.73 USD |
-0.77
|
€685.70M 791.52M USD | €42.61K 49.18K USD | €8.42 9.72 USD | €8.52 9.83 USD | €685.70M 791.52M USD | 9.91 | €0.85 0.98 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.68 5.85 USD |
-4.18
|
CN¥5.35B 790.01M USD | CN¥4.08M 601.82K USD | CN¥39.40 5.81 USD | CN¥41.88 6.18 USD | CN¥5.35B 790.01M USD | 440.88 | CN¥0.09 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$75.90 2.41 USD |
-3.92
|
NT$24.33B 773.04M USD | NT$12.51M 397.67K USD | NT$75.30 2.39 USD | NT$82.90 2.63 USD | NT$24.33B 773.04M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.97 2.36 USD |
-2.2
|
CN¥5.23B 771.82M USD | CN¥18.35M 2.71M USD | CN¥15.87 2.34 USD | CN¥16.43 2.42 USD | CN¥5.23B 771.82M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.04 1.92 USD |
-1.29
|
CN¥5.22B 769.62M USD | CN¥5.70M 841.47K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.22B 769.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.98 2.95 USD |
-0.4
|
CN¥5.21B 768.32M USD | CN¥12.88M 1.9M USD | CN¥19.43 2.87 USD | CN¥20.47 3.02 USD | CN¥5.21B 768.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.80 5.13 USD |
-4.13
|
CN¥5.16B 760.75M USD | CN¥4.90M 722.43K USD | CN¥34.56 5.1 USD | CN¥36.88 5.44 USD | CN¥5.16B 760.75M USD | 94.05 | CN¥0.37 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.58 2.59 USD |
-2.39
|
CN¥5.13B 756.54M USD | CN¥35.75M 5.28M USD | CN¥17.38 2.56 USD | CN¥19.00 2.8 USD | CN¥5.13B 756.54M USD | 175.80 | CN¥0.10 0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$391.50 12.44 USD |
+1.29
|
NT$23.76B 755.02M USD | NT$602.06K 19.13K USD | NT$383.00 12.17 USD | NT$397.00 12.61 USD | NT$23.76B 755.02M USD | 64.49 | NT$6.07 0.19 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+1.44
|
CN¥5.11B 753.98M USD | CN¥15.20M 2.24M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.10 3.41 USD |
-1.74
|
CN¥5.09B 750.61M USD | CN¥6.18M 911.34K USD | CN¥23.03 3.4 USD | CN¥23.72 3.5 USD | CN¥5.09B 750.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.50 2.27 USD |
-2.99
|
NT$23.61B 750.22M USD | NT$4.30M 136.61K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$23.61B 750.22M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.70 3.79 USD |
-4.43
|
CN¥5.06B 746.86M USD | CN¥10.15M 1.5M USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.06B 746.86M USD | 111.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥17.47 2.58 USD |
+13.52
|
CN¥4.97B 732.72M USD | CN¥19.44M 2.87M USD | CN¥15.20 2.24 USD | CN¥17.80 2.63 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$212.00 6.74 USD |
+0.24
|
NT$23.04B 732.07M USD | NT$27.37M 869.84K USD | NT$205.50 6.53 USD | NT$227.00 7.21 USD | NT$23.04B 732.07M USD | 56.98 | NT$3.72 0.12 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.78 2.48 USD |
-3.12
|
CN¥4.94B 728.22M USD | CN¥12.56M 1.85M USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.22M USD | 335.60 | CN¥0.05 0.007 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-2.55
|
NT$22.88B 726.96M USD | NT$1.80M 57.16K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$22.62B 718.86M USD | NT$19.08M 606.33K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.62B 718.86M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.94 1.02 USD |
-4.8
|
CN¥4.82B 711.06M USD | CN¥28.37M 4.19M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.82B 711.06M USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.66 3.2 USD |
-2.91
|
CN¥4.76B 701.61M USD | CN¥10.57M 1.56M USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.76B 701.61M USD | 34.93 | CN¥0.62 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.67 1.13 USD |
-2.17
|
CN¥4.74B 699.92M USD | CN¥21.84M 3.22M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥4.74B 699.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kopin
KOPN
US
|
$3.75 — |
-2.54
|
$695.27M — | $4.64M — | $3.64 — | $4.00 — | $695.27M — | 375.21 | $0.01 — | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$21.86B 694.68M USD | NT$4.70M 149.19K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$21.86B 694.68M USD | 34.59 | NT$1.59 0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 122.80 154.02 USD |
+0.99
|
CHF 535.82M 672.04M USD | CHF 11.79K 14.78K USD | CHF 121.00 151.76 USD | CHF 125.00 156.78 USD | CHF 535.82M 672.04M USD | 32.92 | CHF 3.73 4.68 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥4.53B 668.27M USD | CN¥42.56M 6.28M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.53B 668.27M USD | 346.00 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||