結果ページ3 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.32 1.16 USD |
-2.35
|
CN¥6.51B 905.46M USD | CN¥28.37M 3.94M USD | CN¥8.24 1.15 USD | CN¥8.54 1.19 USD | CN¥6.51B 905.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Daktronics DAKT | $18.27 — |
-2.56
|
$897.44M — | $396.33K — | $18.25 — | $18.74 — | $897.44M — | 79.43 | $0.23 — | ||
| TXC Corporation 3042.TW | NT$82.50 2.62 USD |
-1.55
|
NT$28.05B 891.28M USD | NT$2.29M 72.7K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$28.05B 891.28M USD | 14.94 | NT$5.52 0.18 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$294.00 9.34 USD |
-7.26
|
NT$27.33B 868.57M USD | NT$9.57M 304.16K USD | NT$292.00 9.28 USD | NT$316.00 10.04 USD | NT$27.33B 868.57M USD | 28.10 | NT$10.46 0.33 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥40.54 5.64 USD |
-0.78
|
CN¥6.17B 857.65M USD | CN¥4.47M 620.87K USD | CN¥40.25 5.6 USD | CN¥41.65 5.79 USD | CN¥6.17B 857.65M USD | 144.78 | CN¥0.28 0.04 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.18 4.75 USD |
-2.45
|
CN¥6.04B 840.03M USD | CN¥3.18M 442.28K USD | CN¥34.04 4.73 USD | CN¥35.10 4.88 USD | CN¥6.04B 840.03M USD | 32.55 | CN¥1.05 0.15 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.94 5.83 USD |
-2.65
|
CN¥5.96B 828.21M USD | CN¥6.81M 947.25K USD | CN¥41.68 5.8 USD | CN¥42.85 5.96 USD | CN¥5.96B 828.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.41 2.84 USD |
-1.21
|
CN¥5.91B 821.63M USD | CN¥19.35M 2.69M USD | CN¥20.30 2.82 USD | CN¥21.64 3.01 USD | CN¥5.91B 821.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.78 5.11 USD |
-0.7
|
CN¥5.90B 820.91M USD | CN¥2.81M 390.05K USD | CN¥36.53 5.08 USD | CN¥37.35 5.19 USD | CN¥5.90B 820.91M USD | 36.41 | CN¥1.01 0.14 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.29 2.27 USD |
0
|
CN¥5.88B 817.72M USD | CN¥7.72M 1.07M USD | CN¥16.05 2.23 USD | CN¥16.48 2.29 USD | CN¥5.88B 817.72M USD | 108.59 | CN¥0.15 0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.59 5.09 USD |
-0.19
|
CN¥5.87B 816.26M USD | CN¥1.52M 211.8K USD | CN¥36.35 5.05 USD | CN¥37.07 5.15 USD | CN¥5.87B 816.26M USD | 26.32 | CN¥1.39 0.19 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.00 2.51 USD |
-3.42
|
NT$25.64B 814.8M USD | NT$10.72M 340.53K USD | NT$78.80 2.5 USD | NT$82.40 2.62 USD | NT$25.64B 814.8M USD | 42.47 | NT$1.86 0.06 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥61.18 8.51 USD |
-1.83
|
CN¥5.83B 810.82M USD | CN¥1.62M 225.92K USD | CN¥60.80 8.45 USD | CN¥63.91 8.89 USD | CN¥5.83B 810.82M USD | 98.67 | CN¥0.62 0.09 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.55 3.55 USD |
+0.47
|
CN¥5.69B 790.96M USD | CN¥3.10M 431.06K USD | CN¥25.34 3.52 USD | CN¥25.75 3.58 USD | CN¥5.69B 790.96M USD | 42.58 | CN¥0.60 0.08 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
+2.71
|
CN¥5.68B 790.02M USD | CN¥9.61M 1.34M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.68 2.74 USD |
-0.96
|
CN¥5.59B 777.34M USD | CN¥2.49M 345.57K USD | CN¥19.59 2.72 USD | CN¥19.88 2.76 USD | CN¥5.59B 777.34M USD | 65.59 | CN¥0.30 0.04 USD | ||
| Beken Corporation 603068.SS | CN¥37.10 5.16 USD |
+0.54
|
CN¥5.58B 775.97M USD | CN¥3.13M 435.12K USD | CN¥36.66 5.1 USD | CN¥37.83 5.26 USD | CN¥5.58B 775.97M USD | 285.38 | CN¥0.13 0.02 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+5.88
|
NT$24.21B 769.39M USD | NT$4.03M 127.9K USD | NT$177.50 5.64 USD | NT$195.00 6.2 USD | NT$24.21B 769.39M USD | 16.42 | NT$11.51 0.37 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.92 1.24 USD |
-0.45
|
CN¥5.52B 767.08M USD | CN¥8.79M 1.22M USD | CN¥8.87 1.23 USD | CN¥8.96 1.25 USD | CN¥5.52B 767.08M USD | 297.33 | CN¥0.03 0.004 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.50 1.48 USD |
-3.73
|
NT$24.10B 765.88M USD | NT$6.81M 216.46K USD | NT$46.50 1.48 USD | NT$48.20 1.53 USD | NT$24.10B 765.88M USD | 25.83 | NT$1.80 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.00 1.72 USD |
-0.92
|
NT$23.94B 760.8M USD | NT$2.23M 71.01K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$23.94B 760.8M USD | 10.50 | NT$5.14 0.16 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.27 2.54 USD |
+0.5
|
CN¥5.44B 756.45M USD | CN¥2.64M 367.45K USD | CN¥18.10 2.52 USD | CN¥18.50 2.57 USD | CN¥5.44B 756.45M USD | 34.47 | CN¥0.53 0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$102.00 3.24 USD |
+1.49
|
NT$23.66B 751.8M USD | NT$42.85M 1.36M USD | NT$95.20 3.03 USD | NT$104.50 3.32 USD | NT$23.66B 751.8M USD | 510.00 | NT$0.20 0.006 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.28 3.79 USD |
-1.55
|
CN¥5.37B 747.09M USD | CN¥12.46M 1.73M USD | CN¥27.04 3.76 USD | CN¥28.49 3.96 USD | CN¥5.37B 747.09M USD | 104.92 | CN¥0.26 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.58 1.05 USD |
-0.92
|
CN¥5.37B 746.14M USD | CN¥17.87M 2.49M USD | CN¥7.53 1.05 USD | CN¥7.64 1.06 USD | CN¥5.37B 746.14M USD | 84.22 | CN¥0.09 0.01 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.85 1.01 USD |
-3.48
|
NT$23.42B 744.23M USD | NT$2.20M 69.98K USD | NT$31.80 1.01 USD | NT$32.75 1.04 USD | NT$23.42B 744.23M USD | 0 | -NT$3.47 -0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.32 1.16 USD |
+1.84
|
CN¥5.25B 729.62M USD | CN¥58.82M 8.18M USD | CN¥8.22 1.14 USD | CN¥8.59 1.19 USD | CN¥5.25B 729.62M USD | 46.22 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.70 8.86 USD |
-3.57
|
CN¥5.25B 729.57M USD | CN¥2.16M 300.3K USD | CN¥63.28 8.8 USD | CN¥65.82 9.15 USD | CN¥5.25B 729.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.14 3.08 USD |
+0.73
|
CN¥5.20B 723.46M USD | CN¥10.38M 1.44M USD | CN¥21.68 3.01 USD | CN¥22.50 3.13 USD | CN¥5.20B 723.46M USD | 0 | -CN¥1.29 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.60 0.61 USD |
-1.82
|
THB 25.53B 718.43M USD | THB 5.82M 163.67K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 25.53B 718.43M USD | 26.02 | THB 0.83 0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.06 1.26 USD |
-3.92
|
CN¥5.04B 701.18M USD | CN¥21.56M 3M USD | CN¥9.02 1.25 USD | CN¥9.42 1.31 USD | CN¥5.04B 701.18M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.18 1 USD |
-0.42
|
CN¥4.99B 693.25M USD | CN¥15.57M 2.16M USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥4.99B 693.25M USD | 21.11 | CN¥0.34 0.05 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.93 5.27 USD |
-1.74
|
CN¥4.97B 690.69M USD | CN¥2.48M 344.29K USD | CN¥37.47 5.21 USD | CN¥38.71 5.38 USD | CN¥4.97B 690.69M USD | 130.79 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥45.10 6.27 USD |
+9.63
|
CN¥4.96B 690.2M USD | CN¥7.85M 1.09M USD | CN¥40.88 5.68 USD | CN¥48.84 6.79 USD | CN¥4.96B 690.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.64 2.59 USD |
-1.11
|
CN¥4.92B 683.56M USD | CN¥3.73M 517.98K USD | CN¥18.54 2.58 USD | CN¥18.93 2.63 USD | CN¥4.92B 683.56M USD | 25.88 | CN¥0.72 0.1 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.55 6.75 USD |
+0.35
|
CN¥4.88B 678.79M USD | CN¥733.76K 102.02K USD | CN¥48.00 6.67 USD | CN¥49.06 6.82 USD | CN¥4.88B 678.79M USD | 30.53 | CN¥1.59 0.22 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.34 1.58 USD |
-2.33
|
CN¥4.84B 672.97M USD | CN¥14.25M 1.98M USD | CN¥11.23 1.56 USD | CN¥11.87 1.65 USD | CN¥4.84B 672.97M USD | 283.50 | CN¥0.04 0.005 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.59 2.45 USD |
-0.34
|
CN¥4.73B 658.03M USD | CN¥3.62M 502.78K USD | CN¥17.52 2.44 USD | CN¥17.85 2.48 USD | CN¥4.73B 658.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Solomon Technology Corporation 2359.TW | NT$120.00 3.81 USD |
-3.23
|
NT$20.56B 653.44M USD | NT$1.30M 41.35K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.56B 653.44M USD | 130.43 | NT$0.92 0.03 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.34 1.99 USD |
+0.14
|
CN¥4.70B 653.1M USD | CN¥5.00M 695.76K USD | CN¥14.19 1.97 USD | CN¥14.48 2.01 USD | CN¥4.70B 653.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.28 1.57 USD |
-0.18
|
CN¥4.61B 640.84M USD | CN¥2.89M 402.01K USD | CN¥11.20 1.56 USD | CN¥11.49 1.6 USD | CN¥4.61B 640.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| HannStar Display Corporation 6116.TW | NT$6.99 0.22 USD |
-3.59
|
NT$19.98B 634.93M USD | NT$10.20M 324.17K USD | NT$6.93 0.22 USD | NT$7.25 0.23 USD | NT$19.98B 634.93M USD | 0 | -NT$1.62 -0.05 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.39 2.84 USD |
+0.25
|
CN¥4.56B 633.45M USD | CN¥1.52M 211.49K USD | CN¥20.09 2.79 USD | CN¥20.40 2.84 USD | CN¥4.56B 633.45M USD | 30.89 | CN¥0.66 0.09 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.45 4.37 USD |
-1.07
|
CN¥4.55B 632.81M USD | CN¥796.29K 110.72K USD | CN¥31.20 4.34 USD | CN¥31.88 4.43 USD | CN¥4.55B 632.81M USD | 35.73 | CN¥0.88 0.12 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.58 4.67 USD |
+1.33
|
CN¥4.52B 627.9M USD | CN¥6.26M 870.66K USD | CN¥33.23 4.62 USD | CN¥35.10 4.88 USD | CN¥4.52B 627.9M USD | 74.62 | CN¥0.45 0.06 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.19 3.09 USD |
-2.68
|
CN¥4.51B 626.46M USD | CN¥2.03M 282.06K USD | CN¥22.10 3.07 USD | CN¥22.75 3.16 USD | CN¥4.51B 626.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.45 1.04 USD |
0
|
CN¥4.50B 626.18M USD | CN¥21.22M 2.95M USD | CN¥7.35 1.02 USD | CN¥7.50 1.04 USD | CN¥4.50B 626.18M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.66 0.93 USD |
-7.24
|
CN¥4.50B 625.82M USD | CN¥83.25M 11.57M USD | CN¥6.50 0.9 USD | CN¥6.88 0.96 USD | CN¥4.50B 625.82M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.47 1.18 USD |
+3.93
|
CN¥4.48B 623.1M USD | CN¥128.82M 17.91M USD | CN¥8.04 1.12 USD | CN¥8.97 1.25 USD | CN¥4.48B 623.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.35 1.72 USD |
-1.75
|
CN¥4.47B 621.44M USD | CN¥8.89M 1.24M USD | CN¥12.31 1.71 USD | CN¥12.53 1.74 USD | CN¥4.47B 621.44M USD | 51.45 | CN¥0.24 0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.70 2.18 USD |
+1.62
|
CN¥4.45B 618.14M USD | CN¥7.02M 975.6K USD | CN¥15.28 2.12 USD | CN¥15.75 2.19 USD | CN¥4.45B 618.14M USD | 104.66 | CN¥0.15 0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥27.74 3.86 USD |
-1.98
|
CN¥4.44B 617.13M USD | CN¥1.33M 185.33K USD | CN¥27.60 3.84 USD | CN¥28.35 3.94 USD | CN¥4.44B 617.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.00 2.09 USD |
+1.15
|
CN¥4.37B 608.31M USD | CN¥4.53M 629.49K USD | CN¥14.75 2.05 USD | CN¥15.14 2.11 USD | CN¥4.37B 608.31M USD | 125.00 | CN¥0.12 0.02 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.03 2.65 USD |
-3.11
|
CN¥4.35B 604.61M USD | CN¥5.93M 824.72K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥4.35B 604.61M USD | 55.97 | CN¥0.34 0.05 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.56 2.02 USD |
+0.48
|
CN¥4.35B 604.38M USD | CN¥4.76M 661.24K USD | CN¥14.33 1.99 USD | CN¥14.67 2.04 USD | CN¥4.35B 604.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.36 2.83 USD |
+0.89
|
CN¥4.33B 602.52M USD | CN¥2.16M 299.68K USD | CN¥20.15 2.8 USD | CN¥20.64 2.87 USD | CN¥4.33B 602.52M USD | 88.52 | CN¥0.23 0.03 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.64 0.92 USD |
+0.76
|
CN¥4.33B 601.54M USD | CN¥17.85M 2.48M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥4.33B 601.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.86 3.46 USD |
+0.12
|
CN¥4.32B 601.05M USD | CN¥3.35M 465.47K USD | CN¥24.60 3.42 USD | CN¥24.96 3.47 USD | CN¥4.32B 601.05M USD | 88.78 | CN¥0.28 0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.05 5.85 USD |
-4.37
|
CN¥4.20B 584.68M USD | CN¥2.42M 336.84K USD | CN¥41.19 5.73 USD | CN¥43.97 6.11 USD | CN¥4.20B 584.68M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.28 1.99 USD |
-2.86
|
CN¥4.20B 584.01M USD | CN¥26.80M 3.73M USD | CN¥14.07 1.96 USD | CN¥14.65 2.04 USD | CN¥4.20B 584.01M USD | 46.06 | CN¥0.31 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.69 1.76 USD |
0
|
CN¥4.14B 575.78M USD | CN¥5.19M 721.14K USD | CN¥12.57 1.75 USD | CN¥12.82 1.78 USD | CN¥4.14B 575.78M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥53.25 7.4 USD |
-2.67
|
CN¥4.12B 572.32M USD | CN¥3.41M 474.41K USD | CN¥53.20 7.4 USD | CN¥54.47 7.57 USD | CN¥4.12B 572.32M USD | 113.29 | CN¥0.47 0.07 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.90 1.24 USD |
-3.23
|
NT$18.00B 572.08M USD | NT$6.11M 194.22K USD | NT$38.70 1.23 USD | NT$41.20 1.31 USD | NT$18.00B 572.08M USD | 0 | -NT$4.07 -0.1 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.70 4.55 USD |
+0.31
|
CN¥4.06B 564.05M USD | CN¥2.00M 277.51K USD | CN¥32.01 4.45 USD | CN¥32.99 4.59 USD | CN¥4.06B 564.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.50 2.16 USD |
+1.11
|
CN¥4.04B 561.69M USD | CN¥8.37M 1.16M USD | CN¥14.94 2.08 USD | CN¥15.58 2.17 USD | CN¥4.04B 561.69M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Nichidenbo Corporation 3090.TW | NT$81.20 2.58 USD |
-2.17
|
NT$17.59B 558.85M USD | NT$8.99M 285.61K USD | NT$81.20 2.58 USD | NT$84.90 2.7 USD | NT$17.59B 558.85M USD | 15.85 | NT$5.12 0.16 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.81 1.09 USD |
-1.64
|
CN¥3.94B 548.12M USD | CN¥9.99M 1.39M USD | CN¥7.76 1.08 USD | CN¥7.95 1.11 USD | CN¥3.94B 548.12M USD | 31.23 | CN¥0.25 0.03 USD | ||
| LSI Industries LYTS | $17.62 — |
-3.98
|
$547.85M — | $181.12K — | $17.59 — | $18.37 — | $547.85M — | 22.02 | $0.80 — | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.90 0.54 USD |
-2.74
|
CN¥3.93B 545.89M USD | CN¥20.58M 2.86M USD | CN¥3.86 0.54 USD | CN¥4.03 0.56 USD | CN¥3.93B 545.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 120.80 11.79 USD |
-1.31
|
SEK 5.55B 541.93M USD | SEK 14.49K 1.41K USD | SEK 119.60 11.67 USD | SEK 121.60 11.87 USD | SEK 5.55B 541.93M USD | 27.20 | SEK 4.44 0.43 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.20 4.48 USD |
+0.25
|
CN¥3.86B 537.26M USD | CN¥1.21M 167.7K USD | CN¥31.90 4.44 USD | CN¥32.31 4.49 USD | CN¥3.86B 537.26M USD | 46.66 | CN¥0.69 0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.77 3.58 USD |
-1.94
|
CN¥3.82B 530.88M USD | CN¥1.32M 183.51K USD | CN¥25.73 3.58 USD | CN¥26.25 3.65 USD | CN¥3.82B 530.88M USD | 57.26 | CN¥0.45 0.06 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.05 1.3 USD |
-0.97
|
NT$16.69B 530.44M USD | NT$3.13M 99.35K USD | NT$40.70 1.29 USD | NT$42.50 1.35 USD | NT$16.69B 530.44M USD | 19.92 | NT$2.06 0.07 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.50 2.02 USD |
-2.01
|
NT$16.68B 530.15M USD | NT$5.60M 177.8K USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$16.68B 530.15M USD | 50.39 | NT$1.26 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.60 0.75 USD |
-2.28
|
NT$16.67B 529.62M USD | NT$4.25M 135.08K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$16.67B 529.62M USD | 18.15 | NT$1.30 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
-4.76
|
¥78B 523.87M USD | ¥265M 1.79M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$99.90 3.17 USD |
+0.81
|
NT$16.46B 522.93M USD | NT$5.91M 187.92K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$16.46B 522.93M USD | 15.29 | NT$6.53 0.21 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.13 4.05 USD |
+0.73
|
CN¥3.73B 518.25M USD | CN¥2.10M 291.98K USD | CN¥28.70 3.99 USD | CN¥30.37 4.22 USD | CN¥3.73B 518.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$89.20 2.83 USD |
-2.83
|
NT$16.18B 514.25M USD | NT$4.61M 146.45K USD | NT$88.40 2.81 USD | NT$92.60 2.94 USD | NT$16.18B 514.25M USD | 7.38 | NT$12.08 0.38 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.54 1.05 USD |
-1.05
|
CN¥3.69B 512.77M USD | CN¥8.00M 1.11M USD | CN¥7.51 1.04 USD | CN¥7.67 1.07 USD | CN¥3.69B 512.77M USD | 58.00 | CN¥0.13 0.02 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$50.40 1.6 USD |
-1.56
|
NT$16.12B 512.2M USD | NT$1.52M 48.36K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$16.12B 512.2M USD | 0 | -NT$6.92 -0.2 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.28 1.85 USD |
+0.3
|
CN¥3.57B 496.63M USD | CN¥4.94M 687.5K USD | CN¥13.12 1.82 USD | CN¥13.30 1.85 USD | CN¥3.57B 496.63M USD | 41.50 | CN¥0.32 0.04 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.98 1.39 USD |
-1.58
|
CN¥3.56B 494.87M USD | CN¥5.82M 809.44K USD | CN¥9.94 1.38 USD | CN¥10.14 1.41 USD | CN¥3.56B 494.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.05 0.84 USD |
-2.58
|
CN¥3.54B 492.2M USD | CN¥30.38M 4.22M USD | CN¥5.98 0.83 USD | CN¥6.19 0.86 USD | CN¥3.54B 492.2M USD | 75.62 | CN¥0.08 0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.57 0.77 USD |
+1.27
|
CN¥3.53B 491.45M USD | CN¥60.91M 8.47M USD | CN¥5.40 0.75 USD | CN¥5.63 0.78 USD | CN¥3.53B 491.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.36 1.72 USD |
-1.51
|
CN¥3.49B 485.9M USD | CN¥4.89M 679.98K USD | CN¥12.27 1.71 USD | CN¥12.52 1.74 USD | CN¥3.49B 485.9M USD | 53.73 | CN¥0.23 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.09 4.04 USD |
+1.82
|
CN¥3.49B 485.37M USD | CN¥2.00M 278.15K USD | CN¥28.08 3.9 USD | CN¥29.29 4.07 USD | CN¥3.49B 485.37M USD | 0 | -CN¥1.58 -0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$15.25B 484.71M USD | NT$3.33M 105.65K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$15.25B 484.71M USD | 15.87 | NT$9.42 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 174.10 16.99 USD |
-0.17
|
SEK 4.96B 484.06M USD | SEK 6.89K 672.84 USD | SEK 171.40 16.73 USD | SEK 174.10 16.99 USD | SEK 4.96B 484.06M USD | 18.56 | SEK 9.38 0.92 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.79 0.61 USD |
-3.62
|
HK$3.73B 477.23M USD | HK$2.44M 312.24K USD | HK$4.77 0.61 USD | HK$4.97 0.64 USD | HK$3.73B 477.23M USD | 9.58 | HK$0.50 0.06 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.15 1.13 USD |
0
|
CN¥3.42B 475.39M USD | CN¥7.28M 1.01M USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥3.42B 475.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.81 1.78 USD |
-1.08
|
CN¥3.41B 474.37M USD | CN¥2.37M 329.99K USD | CN¥12.75 1.77 USD | CN¥13.01 1.81 USD | CN¥3.41B 474.37M USD | 20.33 | CN¥0.63 0.09 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$229.00 7.28 USD |
-1.72
|
NT$14.93B 474.34M USD | NT$290.86K 9.24K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$14.93B 474.34M USD | 14.41 | NT$15.89 0.5 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.92 4.3 USD |
-1.78
|
CN¥3.41B 474.28M USD | CN¥6.04M 839.67K USD | CN¥30.60 4.25 USD | CN¥32.20 4.48 USD | CN¥3.41B 474.28M USD | 103.06 | CN¥0.30 0.04 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.63 2.87 USD |
-0.29
|
CN¥3.39B 471.4M USD | CN¥3.11M 431.76K USD | CN¥20.41 2.84 USD | CN¥20.82 2.89 USD | CN¥3.39B 471.4M USD | 294.71 | CN¥0.07 0.009 USD | ||
| Frencken Group Limited E28.SI | SGD 1.47 1.1 USD |
-3.29
|
SGD 627.82M 470.53M USD | SGD 4.51M 3.38M USD | SGD 1.46 1.09 USD | SGD 1.51 1.13 USD | SGD 627.82M 470.53M USD | 16.33 | SGD 0.09 0.07 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.50 5.16 USD |
-0.91
|
NT$14.77B 469.46M USD | NT$1.03M 32.72K USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$14.77B 469.46M USD | 24.28 | NT$6.69 0.21 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.00 0.38 USD |
-0.33
|
HK$3.60B 460.34M USD | HK$85.30K 10.91K USD | HK$2.98 0.38 USD | HK$3.02 0.39 USD | HK$3.60B 460.34M USD | 17.64 | HK$0.17 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.11B 453.4M USD | THB 8.55M 240.48K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 16.11B 453.4M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 18.20 0.51 USD |
-0.55
|
THB 16.11B 453.4M USD | THB 8.55M 240.5K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 16.11B 453.4M USD | 0 | -THB 1.36 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||