Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$310.00 9.85 USD |
+1.98
|
NT$28.82B 915.84M USD | NT$5.27M 167.4K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$28.82B 915.84M USD | 58.93 | NT$5.26 0.17 USD | |
| Daktronics DAKT | $18.86 — |
-1.31
|
$915.28M — | $349.97K — | $18.75 — | $19.16 — | $915.28M — | 82.00 | $0.23 — | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$88.60 2.82 USD |
-2.1
|
NT$28.76B 913.81M USD | NT$29.94M 951.42K USD | NT$87.60 2.78 USD | NT$92.40 2.94 USD | NT$28.76B 913.81M USD | 63.28 | NT$1.40 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.97 5 USD |
-0.36
|
CN¥6.36B 884.02M USD | CN¥907.90K 126.24K USD | CN¥35.86 4.99 USD | CN¥36.34 5.05 USD | CN¥6.36B 884.02M USD | 34.25 | CN¥1.05 0.15 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.63 3.7 USD |
-1.19
|
CN¥6.30B 876.21M USD | CN¥759.60K 105.62K USD | CN¥26.63 3.7 USD | CN¥27.03 3.76 USD | CN¥6.30B 876.21M USD | 106.51 | CN¥0.25 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.90 1.65 USD |
+1.77
|
NT$26.90B 854.82M USD | NT$2.39M 75.79K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$26.90B 854.82M USD | 25.82 | NT$2.01 0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.01 5.29 USD |
-1.35
|
CN¥6.10B 848.36M USD | CN¥2.75M 382.32K USD | CN¥37.50 5.21 USD | CN¥39.33 5.47 USD | CN¥6.10B 848.36M USD | 37.63 | CN¥1.01 0.14 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.90 8.88 USD |
+1.28
|
CN¥6.09B 846.87M USD | CN¥560.00K 77.86K USD | CN¥62.14 8.64 USD | CN¥64.11 8.91 USD | CN¥6.09B 846.87M USD | 103.06 | CN¥0.62 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.32 5.19 USD |
-1.3
|
CN¥5.99B 832.55M USD | CN¥896.60K 124.67K USD | CN¥37.00 5.14 USD | CN¥37.81 5.26 USD | CN¥5.99B 832.55M USD | 26.84 | CN¥1.39 0.19 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.82 5.81 USD |
-2.95
|
CN¥5.94B 825.84M USD | CN¥2.72M 377.71K USD | CN¥40.88 5.68 USD | CN¥42.38 5.89 USD | CN¥5.94B 825.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.19 2.25 USD |
-1.4
|
CN¥5.84B 812.7M USD | CN¥3.39M 471.33K USD | CN¥16.07 2.23 USD | CN¥16.46 2.29 USD | CN¥5.84B 812.7M USD | 107.93 | CN¥0.15 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.78 3.58 USD |
+0.7
|
CN¥5.74B 798.08M USD | CN¥2.15M 298.62K USD | CN¥25.35 3.52 USD | CN¥26.23 3.65 USD | CN¥5.74B 798.08M USD | 43.69 | CN¥0.59 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.20 2.81 USD |
-0.83
|
CN¥5.74B 797.88M USD | CN¥1.58M 220.13K USD | CN¥20.00 2.78 USD | CN¥20.48 2.85 USD | CN¥5.74B 797.88M USD | 67.33 | CN¥0.30 0.04 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.00 1.08 USD |
+2.57
|
NT$25.00B 794.47M USD | NT$1.03M 32.84K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$25.00B 794.47M USD | 0 | -NT$3.47 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$56.00 1.78 USD |
+0.9
|
NT$24.83B 788.98M USD | NT$1.50M 47.53K USD | NT$55.40 1.76 USD | NT$56.30 1.79 USD | NT$24.83B 788.98M USD | 11.00 | NT$5.09 0.16 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 23.60 0.66 USD |
-1.67
|
THB 27.90B 784.95M USD | THB 13.92M 391.58K USD | THB 23.50 0.66 USD | THB 24.90 0.7 USD | THB 27.90B 784.95M USD | 30.64 | THB 0.77 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.90 1.24 USD |
-1
|
CN¥5.50B 765.36M USD | CN¥4.72M 656.31K USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥5.50B 765.36M USD | 296.66 | CN¥0.03 0.004 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.98 2.64 USD |
-1.35
|
CN¥5.50B 764.06M USD | CN¥3.72M 517.53K USD | CN¥18.88 2.63 USD | CN¥19.48 2.71 USD | CN¥5.50B 764.06M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beken Corporation 603068.SS | CN¥36.52 5.08 USD |
-0.92
|
CN¥5.49B 763.84M USD | CN¥1.15M 159.52K USD | CN¥36.36 5.06 USD | CN¥37.00 5.14 USD | CN¥5.49B 763.84M USD | 280.92 | CN¥0.13 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$187.50 5.96 USD |
-0.79
|
NT$24.02B 763.28M USD | NT$421.62K 13.4K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$24.02B 763.28M USD | 16.26 | NT$11.53 0.37 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.08 2.51 USD |
-0.71
|
CN¥5.38B 748.58M USD | CN¥1.03M 143.32K USD | CN¥18.05 2.51 USD | CN¥18.23 2.53 USD | CN¥5.38B 748.58M USD | 34.11 | CN¥0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.45 1.04 USD |
-1.59
|
CN¥5.27B 733.34M USD | CN¥6.36M 884.97K USD | CN¥7.44 1.03 USD | CN¥7.55 1.05 USD | CN¥5.27B 733.34M USD | 82.77 | CN¥0.09 0.01 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.48 1.04 USD |
-2.98
|
CN¥5.19B 722.22M USD | CN¥11.50M 1.6M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥5.19B 722.22M USD | 22.00 | CN¥0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.12 1.13 USD |
-1.58
|
CN¥5.12B 712.09M USD | CN¥16.73M 2.33M USD | CN¥8.08 1.12 USD | CN¥8.25 1.15 USD | CN¥5.12B 712.09M USD | 45.11 | CN¥0.18 0.03 USD | |
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
0
|
NT$22.28B 707.9M USD | NT$466.06K 14.81K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$22.28B 707.9M USD | 0 | -NT$0.44 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.13 1.27 USD |
-1.62
|
CN¥5.08B 706.6M USD | CN¥6.27M 872.33K USD | CN¥9.06 1.26 USD | CN¥9.31 1.29 USD | CN¥5.08B 706.6M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥61.62 8.57 USD |
-1.71
|
CN¥5.08B 705.75M USD | CN¥777.67K 108.13K USD | CN¥60.68 8.44 USD | CN¥63.00 8.76 USD | CN¥5.08B 705.75M USD | 0 | -CN¥0.97 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.48 6.88 USD |
-1.16
|
CN¥4.98B 691.79M USD | CN¥307.43K 42.75K USD | CN¥49.40 6.87 USD | CN¥50.30 6.99 USD | CN¥4.98B 691.79M USD | 31.11 | CN¥1.59 0.22 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.04 2.93 USD |
-1.64
|
CN¥4.94B 687.51M USD | CN¥2.37M 330.21K USD | CN¥21.01 2.92 USD | CN¥21.50 2.99 USD | CN¥4.94B 687.51M USD | 0 | -CN¥1.29 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.02 3.48 USD |
-0.79
|
CN¥4.93B 685.2M USD | CN¥4.00M 555.65K USD | CN¥24.76 3.44 USD | CN¥25.40 3.53 USD | CN¥4.93B 685.2M USD | 96.23 | CN¥0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.63 2.59 USD |
-1.01
|
CN¥4.91B 683.19M USD | CN¥1.71M 238.24K USD | CN¥18.62 2.59 USD | CN¥18.84 2.62 USD | CN¥4.91B 683.19M USD | 25.87 | CN¥0.72 0.1 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$46.35 1.47 USD |
+0.98
|
NT$21.45B 681.64M USD | NT$711.47K 22.61K USD | NT$46.10 1.46 USD | NT$46.65 1.48 USD | NT$21.45B 681.64M USD | 118.84 | NT$0.39 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.42 5.2 USD |
-0.35
|
CN¥4.90B 681.4M USD | CN¥1.07M 148.39K USD | CN¥37.06 5.15 USD | CN¥37.83 5.26 USD | CN¥4.90B 681.4M USD | 129.03 | CN¥0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.17 3.08 USD |
-0.4
|
CN¥4.88B 678.87M USD | CN¥1.10M 152.8K USD | CN¥21.98 3.06 USD | CN¥22.39 3.11 USD | CN¥4.88B 678.87M USD | 0 | -CN¥0.31 -0.04 USD | |
| HannStar Display Corporation 6116.TW | NT$7.21 0.23 USD |
+1.83
|
NT$20.61B 654.92M USD | NT$3.08M 97.9K USD | NT$7.09 0.23 USD | NT$7.23 0.23 USD | NT$20.61B 654.92M USD | 0 | -NT$1.62 -0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.96 2.22 USD |
+1.66
|
CN¥4.69B 652.72M USD | CN¥28.29M 3.93M USD | CN¥15.19 2.11 USD | CN¥16.12 2.24 USD | CN¥4.69B 652.72M USD | 51.48 | CN¥0.31 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.47 1.59 USD |
-0.78
|
CN¥4.69B 651.63M USD | CN¥1.01M 140.05K USD | CN¥11.38 1.58 USD | CN¥11.58 1.61 USD | CN¥4.69B 651.63M USD | 0 | -CN¥0.31 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.25 2.4 USD |
-0.75
|
CN¥4.64B 645.31M USD | CN¥1.18M 163.79K USD | CN¥17.18 2.39 USD | CN¥17.43 2.42 USD | CN¥4.64B 645.31M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.12 1.96 USD |
-0.98
|
CN¥4.63B 643.08M USD | CN¥1.80M 250.88K USD | CN¥14.12 1.96 USD | CN¥14.24 1.98 USD | CN¥4.63B 643.08M USD | 0 | -CN¥0.17 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.76 1.77 USD |
-0.93
|
CN¥4.62B 642.07M USD | CN¥5.16M 716.91K USD | CN¥12.73 1.77 USD | CN¥12.94 1.8 USD | CN¥4.62B 642.07M USD | 53.16 | CN¥0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.81 1.5 USD |
-2.88
|
CN¥4.61B 641.52M USD | CN¥5.43M 755.26K USD | CN¥10.78 1.5 USD | CN¥11.11 1.54 USD | CN¥4.61B 641.52M USD | 270.25 | CN¥0.04 0.005 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.63 2.87 USD |
-1.2
|
CN¥4.61B 640.91M USD | CN¥841.45K 117K USD | CN¥20.54 2.86 USD | CN¥20.90 2.91 USD | CN¥4.61B 640.91M USD | 31.25 | CN¥0.66 0.09 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.78 4.42 USD |
+0.06
|
CN¥4.60B 639.45M USD | CN¥337.60K 46.94K USD | CN¥31.44 4.37 USD | CN¥31.99 4.45 USD | CN¥4.60B 639.45M USD | 36.11 | CN¥0.88 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.51 5.77 USD |
+0.27
|
CN¥4.57B 635.26M USD | CN¥1.22M 169.29K USD | CN¥40.73 5.66 USD | CN¥42.58 5.92 USD | CN¥4.57B 635.26M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.18 3.92 USD |
-0.98
|
CN¥4.51B 626.92M USD | CN¥596.40K 82.93K USD | CN¥28.09 3.91 USD | CN¥28.60 3.98 USD | CN¥4.51B 626.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.24 4.62 USD |
-1.28
|
CN¥4.47B 621.55M USD | CN¥753.46K 104.76K USD | CN¥32.80 4.56 USD | CN¥33.58 4.67 USD | CN¥4.47B 621.55M USD | 73.86 | CN¥0.45 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.99 2.92 USD |
-1.04
|
CN¥4.47B 621.16M USD | CN¥1.35M 188.32K USD | CN¥20.93 2.91 USD | CN¥21.37 2.97 USD | CN¥4.47B 621.16M USD | 91.26 | CN¥0.23 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.89 3.04 USD |
-0.68
|
CN¥4.44B 618M USD | CN¥922.97K 128.33K USD | CN¥21.81 3.03 USD | CN¥22.18 3.08 USD | CN¥4.44B 618M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.45 2.7 USD |
-1.57
|
CN¥4.44B 617.95M USD | CN¥1.64M 227.46K USD | CN¥19.43 2.7 USD | CN¥19.76 2.75 USD | CN¥4.44B 617.95M USD | 57.20 | CN¥0.34 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.78 2.06 USD |
-4.15
|
CN¥4.41B 613.51M USD | CN¥4.35M 605.5K USD | CN¥14.78 2.06 USD | CN¥15.38 2.14 USD | CN¥4.41B 613.51M USD | 0 | -CN¥0.40 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$82.80 2.63 USD |
+7.52
|
NT$19.21B 610.28M USD | NT$21.47M 682.22K USD | NT$77.70 2.47 USD | NT$84.60 2.69 USD | NT$19.21B 610.28M USD | 414.00 | NT$0.20 0.006 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.26 1.01 USD |
-2.02
|
CN¥4.39B 610.21M USD | CN¥9.58M 1.33M USD | CN¥7.22 1 USD | CN¥7.38 1.03 USD | CN¥4.39B 610.21M USD | 0 | -CN¥1.70 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.40 0.89 USD |
+1.11
|
CN¥4.33B 601.39M USD | CN¥24.31M 3.38M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥4.33B 601.39M USD | 0 | -CN¥1.13 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.82 2.06 USD |
-1
|
CN¥4.32B 601.01M USD | CN¥1.52M 211.58K USD | CN¥14.81 2.06 USD | CN¥14.97 2.08 USD | CN¥4.32B 601.01M USD | 114.00 | CN¥0.13 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.52 7.72 USD |
-1.19
|
CN¥4.29B 596.72M USD | CN¥4.02M 559.21K USD | CN¥55.36 7.7 USD | CN¥58.45 8.13 USD | CN¥4.29B 596.72M USD | 118.12 | CN¥0.47 0.07 USD | |
| LSI Industries LYTS | $19.09 — |
-0.62
|
$593.56M — | $205.62K — | $19.02 — | $19.41 — | $593.56M — | 23.86 | $0.80 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$102.50 3.26 USD |
+4.91
|
NT$18.60B 590.93M USD | NT$7.59M 241.12K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$18.60B 590.93M USD | 12.92 | NT$7.93 0.25 USD | |
| Hanza AB (publ) HANZA.ST | SEK 124.20 12.12 USD |
+0.16
|
SEK 6.04B 589.54M USD | SEK 107.89K 10.53K USD | SEK 122.80 11.99 USD | SEK 125.00 12.2 USD | SEK 6.04B 589.54M USD | 27.97 | SEK 4.44 0.43 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.49 0.9 USD |
-0.31
|
CN¥4.23B 587.95M USD | CN¥5.06M 703.89K USD | CN¥6.48 0.9 USD | CN¥6.56 0.91 USD | CN¥4.23B 587.95M USD | 0 | -CN¥0.01 -0.001 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.15 0.83 USD |
+2.95
|
NT$18.47B 586.84M USD | NT$2.39M 75.88K USD | NT$25.25 0.8 USD | NT$26.40 0.84 USD | NT$18.47B 586.84M USD | 14.52 | NT$1.80 0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$70.20 2.23 USD |
+8.17
|
NT$18.44B 586.08M USD | NT$17.83M 566.45K USD | NT$65.50 2.08 USD | NT$70.50 2.24 USD | NT$18.44B 586.08M USD | 55.71 | NT$1.26 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.11 5.86 USD |
-1.38
|
CN¥4.21B 585.51M USD | CN¥762.81K 106.06K USD | CN¥41.44 5.76 USD | CN¥43.11 5.99 USD | CN¥4.21B 585.51M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.16 3.36 USD |
-0.58
|
CN¥4.20B 584.13M USD | CN¥1.08M 149.47K USD | CN¥24.10 3.35 USD | CN¥24.35 3.39 USD | CN¥4.20B 584.13M USD | 86.28 | CN¥0.28 0.04 USD | |
| Nichidenbo Corporation 3090.TW | NT$84.30 2.68 USD |
+1.57
|
NT$18.26B 580.19M USD | NT$3.02M 95.96K USD | NT$82.40 2.62 USD | NT$85.40 2.71 USD | NT$18.26B 580.19M USD | 19.20 | NT$4.39 0.14 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.64 1.76 USD |
-1.4
|
CN¥4.12B 573.51M USD | CN¥2.48M 345.14K USD | CN¥12.60 1.75 USD | CN¥12.87 1.79 USD | CN¥4.12B 573.51M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.99 1.11 USD |
-0.99
|
CN¥4.03B 560.76M USD | CN¥9.75M 1.36M USD | CN¥7.96 1.11 USD | CN¥8.09 1.12 USD | CN¥4.03B 560.76M USD | 31.96 | CN¥0.25 0.03 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+10.53
|
¥81B 550.07M USD | ¥311M 2.1M USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.17 2.11 USD |
+0.4
|
CN¥3.95B 549.73M USD | CN¥3.74M 519.51K USD | CN¥14.80 2.06 USD | CN¥15.30 2.13 USD | CN¥3.95B 549.73M USD | 0 | -CN¥0.54 -0.07 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$42.05 1.34 USD |
+4.47
|
NT$17.10B 543.36M USD | NT$5.75M 182.71K USD | NT$40.80 1.3 USD | NT$43.35 1.38 USD | NT$17.10B 543.36M USD | 28.60 | NT$1.47 0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.23 3.65 USD |
-1.65
|
CN¥3.89B 540.36M USD | CN¥892.30K 124.07K USD | CN¥26.13 3.63 USD | CN¥26.70 3.71 USD | CN¥3.89B 540.36M USD | 58.28 | CN¥0.45 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥3.87B 537.49M USD | CN¥6.65M 924.71K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.60 0.92 USD |
+1.85
|
CN¥3.86B 536.94M USD | CN¥33.31M 4.63M USD | CN¥6.32 0.88 USD | CN¥6.86 0.95 USD | CN¥3.86B 536.94M USD | 82.50 | CN¥0.08 0.01 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$52.60 1.67 USD |
-0.57
|
NT$16.82B 534.56M USD | NT$984.63K 31.29K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$16.82B 534.56M USD | 0 | -NT$6.03 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥31.86 4.43 USD |
-1.06
|
CN¥3.82B 531.59M USD | CN¥785.15K 109.17K USD | CN¥31.84 4.43 USD | CN¥32.31 4.49 USD | CN¥3.82B 531.59M USD | 46.17 | CN¥0.69 0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥30.70 4.27 USD |
-1.19
|
CN¥3.81B 529.55M USD | CN¥717.51K 99.77K USD | CN¥30.46 4.24 USD | CN¥31.20 4.34 USD | CN¥3.81B 529.55M USD | 0 | -CN¥0.20 -0.02 USD | |
| NOTE AB (publ) NOTE.ST | SEK 178.90 17.46 USD |
+0.39
|
SEK 5.40B 527.55M USD | SEK 33.59K 3.28K USD | SEK 177.80 17.36 USD | SEK 180.50 17.62 USD | SEK 5.40B 527.55M USD | 19.05 | SEK 9.39 0.92 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.14 0.99 USD |
-1.11
|
CN¥3.78B 525.25M USD | CN¥10.33M 1.44M USD | CN¥7.13 0.99 USD | CN¥7.35 1.02 USD | CN¥3.78B 525.25M USD | 0 | -CN¥0.16 -0.02 USD | |
| Lelon Electronics Corp. 2472.TW | NT$99.30 3.16 USD |
+0.51
|
NT$16.36B 519.79M USD | NT$2.32M 73.84K USD | NT$98.50 3.13 USD | NT$102.00 3.24 USD | NT$16.36B 519.79M USD | 15.20 | NT$6.53 0.21 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 20.80 0.59 USD |
-1.42
|
THB 18.42B 518.17M USD | THB 11.12M 312.75K USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 18.42B 518.17M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 20.80 0.59 USD |
-1.42
|
THB 18.42B 518.17M USD | THB 11.11M 312.73K USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 18.42B 518.17M USD | 0 | -THB 0.92 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.00 4.03 USD |
-0.21
|
CN¥3.71B 515.94M USD | CN¥621.60K 86.43K USD | CN¥28.71 3.99 USD | CN¥29.27 4.07 USD | CN¥3.71B 515.94M USD | 0 | -CN¥0.22 -0.03 USD | |
| Kopin KOPN | $2.80 — |
+0.72
|
$510.78M — | $3.80M — | $2.63 — | $2.81 — | $510.78M — | 0 | -$0.06 — | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.00 7.78 USD |
+1.03
|
NT$15.96B 507.06M USD | NT$127.76K 4.06K USD | NT$242.00 7.69 USD | NT$245.50 7.8 USD | NT$15.96B 507.06M USD | 15.42 | NT$15.88 0.5 USD | |
| Frencken Group Limited E28.SI | SGD 1.58 1.18 USD |
+1.28
|
SGD 674.80M 505.74M USD | SGD 1.02M 760.7K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 674.80M 505.74M USD | 17.55 | SGD 0.09 0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.43 1.03 USD |
-0.93
|
CN¥3.63B 505.28M USD | CN¥3.66M 508.27K USD | CN¥7.41 1.03 USD | CN¥7.51 1.04 USD | CN¥3.63B 505.28M USD | 57.15 | CN¥0.13 0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.07 0.65 USD |
+1.2
|
HK$3.93B 502.79M USD | HK$423.00K 54.09K USD | HK$5.00 0.64 USD | HK$5.07 0.65 USD | HK$3.93B 502.79M USD | 9.94 | HK$0.51 0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.89 4.16 USD |
-1.06
|
CN¥3.59B 498.72M USD | CN¥829.10K 115.28K USD | CN¥29.60 4.12 USD | CN¥30.25 4.21 USD | CN¥3.59B 498.72M USD | 0 | -CN¥1.58 -0.2 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.03 1.39 USD |
+1.52
|
CN¥3.58B 497.35M USD | CN¥7.95M 1.11M USD | CN¥9.70 1.35 USD | CN¥10.12 1.41 USD | CN¥3.58B 497.35M USD | 0 | -CN¥0.08 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.60 1.75 USD |
-2.25
|
CN¥3.56B 495.34M USD | CN¥3.62M 503.67K USD | CN¥12.53 1.74 USD | CN¥12.93 1.8 USD | CN¥3.56B 495.34M USD | 54.78 | CN¥0.23 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$46.30 1.47 USD |
+2.78
|
NT$15.47B 491.49M USD | NT$790.27K 25.11K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$15.47B 491.49M USD | 149.35 | NT$0.31 0.009 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.00 4.8 USD |
-0.33
|
NT$15.41B 489.57M USD | NT$1.53M 48.54K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$15.41B 489.57M USD | 16.02 | NT$9.42 0.3 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.00 5.37 USD |
0
|
NT$15.37B 488.23M USD | NT$380.47K 12.09K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$15.37B 488.23M USD | 29.34 | NT$5.76 0.18 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.05 1.81 USD |
-0.84
|
CN¥3.51B 488.03M USD | CN¥2.10M 292.26K USD | CN¥12.98 1.8 USD | CN¥13.16 1.83 USD | CN¥3.51B 488.03M USD | 40.78 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.15 1.83 USD |
-0.23
|
CN¥3.50B 486.96M USD | CN¥937.23K 130.32K USD | CN¥13.14 1.83 USD | CN¥13.25 1.84 USD | CN¥3.50B 486.96M USD | 20.87 | CN¥0.63 0.09 USD | |
| JPP Holding Company Limited 5284.TW | NT$296.50 9.42 USD |
+4.22
|
NT$15.10B 479.82M USD | NT$4.76M 151.21K USD | NT$293.00 9.31 USD | NT$306.50 9.74 USD | NT$15.10B 479.82M USD | 27.71 | NT$10.70 0.34 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.00 1.56 USD |
+2.08
|
NT$15.07B 478.83M USD | NT$1.74M 55.31K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$15.07B 478.83M USD | 19.29 | NT$2.54 0.08 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.02 1.12 USD |
-0.99
|
CN¥3.36B 467.81M USD | CN¥3.95M 549.46K USD | CN¥8.00 1.11 USD | CN¥8.14 1.13 USD | CN¥3.36B 467.81M USD | 0 | -CN¥0.09 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.01 4.17 USD |
+1.97
|
CN¥3.31B 460.32M USD | CN¥3.27M 454.8K USD | CN¥28.76 4 USD | CN¥30.50 4.24 USD | CN¥3.31B 460.32M USD | 100.03 | CN¥0.30 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$14.46B 459.41M USD | NT$142.69K 4.53K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$14.46B 459.41M USD | 0 | -NT$0.15 -0.004 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.96 2.78 USD |
-0.55
|
CN¥3.28B 456.09M USD | CN¥919.10K 127.79K USD | CN¥19.95 2.77 USD | CN¥20.18 2.81 USD | CN¥3.28B 456.09M USD | 285.14 | CN¥0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||