Page de résultat 10 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (102)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (35)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Tous secteur
- Technologie (968)
Composants électroniques (968)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.4099 0.05 USD |
+1.23
|
$41M 5.24M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $41M 5.24M USD | 41.00 | $0.01 0.001 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | -$0.05 -0.001 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.56 0.21 USD |
+1.39
|
$123.33M 3.92M USD | $31.01K 985.19 USD | $6.3 0.2 USD | $6.56 0.21 USD | $123.33M 3.92M USD | 0 | -$4.68 -0.1 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.0008999 0.00098 USD |
-18.18
|
$2.76M 3.01M USD | $70K 76.52K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.76M 3.01M USD | 0 | -$0.02 -0.02 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,202 26.83 USD |
-2.53
|
$465.71M 1.36M USD | $493 1.44 USD | $9,200 26.83 USD | $9,441 27.53 USD | $465.71M 1.36M USD | 0 | -$1.69 -0.004 USD | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| P.C.B. Technologies Ltd PCBT.TA | $384.1 1.12 USD |
-2.91
|
$274.49M 800.39K USD | $12.38K 36.09 USD | $384.1 1.12 USD | $395.7 1.15 USD | $274.49M 800.39K USD | 0 | -$0.07 -0.0002 USD | |
| Inter Industries Plus Ltd ININ.TA | $285 0.83 USD |
+0.78
|
$124.74M 363.75K USD | $173.18K 504.98 USD | $270.4 0.79 USD | $293 0.85 USD | $124.74M 363.75K USD | 18.75 | $0.15 0.0004 USD | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $954 2.78 USD |
0
|
$52.74M 153.8K USD | $1 0 USD | $954 2.78 USD | $954 2.78 USD | $52.74M 153.8K USD | 3.60 | $2.64 0.007 USD | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $103 — | $0.0001 — | $0.0001 — | $17.7K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| TT Electronics plc TTG.L | $158 0 USD |
+3.27
|
$279.87M 0 USD | $306.85K 0 USD | $154 0 USD | $162 0 USD | $279.87M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $558 0 USD |
-0.36
|
$143.89M 0 USD | $35.78K 0 USD | $555 0 USD | $571.03 0 USD | $143.89M 0 USD | 34.87 | $0.16 0 USD | |
| Zytronic plc ZYT.L | $57.5 0 USD |
+1.77
|
$5.84M 0 USD | $9.47K 0 USD | $0 0 USD | $0 0 USD | $5.84M 0 USD | 0 | -$0.15 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
0
|
$2.5M 0 USD | $40.16M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.5M 0 USD | 0 | -$0.01 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
+1
|
$172.81M 0 USD | $13.52K 0 USD | $1,500 0 USD | $1,528 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $37.65K 0 USD | $44 0 USD | $44.79 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| discoverIE Group plc DSCV.L | $736 0 USD |
-1.21
|
$705.44M 0 USD | $111.62K 0 USD | $726 0 USD | $752 0 USD | $705.44M 0 USD | 33.45 | $0.22 0 USD | |
| Strix Group Plc KETL.L | $87.5 0 USD |
+0.92
|
$191.56M 0 USD | $304.21K 0 USD | $85 0 USD | $90 0 USD | $191.56M 0 USD | 12.50 | $0.07 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.7 0 USD |
-3.57
|
$8.99M 0 USD | $1.09M 0 USD | $2.6 0 USD | $2.8 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| NEWAY.AS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,730 5.08 USD |
-2.32
|
$0 0 USD | $13.87K 10.47 USD | $6,700 5.06 USD | $6,900 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $47.35 1.5 USD |
+0.21
|
$0 0 USD | $32.19K 1.02K USD | $47.25 1.5 USD | $47.35 1.5 USD | $0 0 USD | 4.46 | $10.61 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||