Pagina di risultati 10 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Tutti i settori
- Tecnologia (966)
Componenti elettronici (966)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transtouch Technology Inc. 3623.TWO | NT$23.65 0.75 USD |
+2.83
|
NT$690.25M 21.93M USD | NT$60.89K 1.93K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$690.25M 21.93M USD | 0 | -NT$0.16 -0.005 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$28.15 0.89 USD |
+5.04
|
NT$681.88M 21.67M USD | NT$110.06K 3.5K USD | NT$26.85 0.85 USD | NT$29.00 0.92 USD | NT$681.88M 21.67M USD | 0 | -NT$0.53 -0.01 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.50 0.4 USD |
-0.4
|
NT$677.13M 21.52M USD | NT$45.75K 1.45K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,480 1.87 USD |
+1.22
|
₩27B 20.53M USD | ₩20K 15.46 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
| Novatech Industries MLNOV.PA | €17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
| PIMS Inc. 347770.KQ | ₩1,189 0.9 USD |
+2.15
|
₩27B 20.51M USD | ₩54K 40.57 USD | ₩1,077 0.81 USD | ₩1,281 0.97 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,765 2.09 USD |
+1.65
|
₩27B 20.29M USD | ₩38K 28.33 USD | ₩2,660 2.01 USD | ₩2,780 2.1 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩537 0.41 USD |
+3.87
|
₩25B 19.1M USD | ₩539K 407.07 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,790 2.11 USD |
+2.2
|
₩25B 19.01M USD | ₩33K 25.26 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.65 0.5 USD |
+0.97
|
NT$592.37M 18.82M USD | NT$25.05K 796.03 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$592.37M 18.82M USD | 13.72 | NT$1.14 0.04 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥66K 444.84 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,090 2.33 USD |
+2.32
|
₩24B 18.45M USD | ₩8K 6.24 USD | ₩2,930 2.21 USD | ₩3,290 2.48 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| Antec Inc. 6276.TWO | NT$25.05 0.8 USD |
-3.84
|
NT$552.18M 17.55M USD | NT$54.17K 1.72K USD | NT$25.05 0.8 USD | NT$27.50 0.87 USD | NT$552.18M 17.55M USD | 27.52 | NT$0.91 0.03 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,530 1.91 USD |
+0.8
|
₩22B 16.59M USD | ₩276K 208.19 USD | ₩2,490 1.88 USD | ₩2,905 2.19 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,000 1.51 USD |
-5.21
|
₩21B 16.01M USD | ₩163K 122.79 USD | ₩1,900 1.43 USD | ₩2,150 1.62 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.70 0.63 USD |
-0.76
|
NT$497.62M 15.81M USD | NT$6.86K 218.04 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩744 0.56 USD |
+6.9
|
₩19B 14.34M USD | ₩118K 89.24 USD | ₩644 0.49 USD | ₩744 0.56 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
| p-ban.com Corp. 3559.T | ¥436 2.94 USD |
+3.81
|
¥2B 13.84M USD | ¥6K 38.48 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 13.84M USD | 19.36 | ¥23 0.15 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.15 0.16 USD |
-2.28
|
NT$435.43M 13.84M USD | NT$58.13K 1.85K USD | NT$5.04 0.16 USD | NT$5.27 0.17 USD | NT$435.43M 13.84M USD | 0 | -NT$0.77 -0.02 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥332 2.24 USD |
+1.22
|
¥2B 13.42M USD | ¥71K 481.29 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.42M USD | 14.54 | ¥23 0.15 USD | ||
| Linked Inc. 193250.KQ | ₩1,329 1 USD |
+1.92
|
₩18B 13.41M USD | ₩21K 15.54 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| TB Group Inc. 6775.T | ¥140 0.95 USD |
-1.41
|
¥2B 13.21M USD | ¥393K 2.65K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.21M USD | 0 | -¥14 -0.09 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.55 1.29 USD |
+0.62
|
NT$405.50M 12.88M USD | NT$23.86K 758.25 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$405.50M 12.88M USD | 0 | -NT$2.00 -0.06 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.37 0.05 USD |
+2.78
|
HK$98.79M 12.63M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.85
|
¥2B 12.63M USD | ¥66K 448.89 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 12.63M USD | 12.67 | ¥18 0.12 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 309.36 USD |
+3.08
|
€10.28M 11.86M USD | €9.00 10.39 USD | €268.00 309.36 USD | €268.00 309.36 USD | €10.28M 11.86M USD | 9.93 | €26.97 31.13 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩876 0.66 USD |
-2.88
|
₩15B 11.15M USD | ₩54K 40.72 USD | ₩811 0.61 USD | ₩911 0.69 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,855 1.4 USD |
-1.59
|
₩15B 11.04M USD | ₩35K 26.47 USD | ₩1,841 1.39 USD | ₩1,905 1.44 USD | ₩15B 11.04M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩805 0.61 USD |
+6.2
|
₩14B 10.91M USD | ₩93K 70.02 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,299 8.77 USD |
+14.85
|
¥2B 10.85M USD | ¥15K 102.6 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.85M USD | 0 | -¥304 -2.05 USD | ||
| CNY/PLX 361670.KQ | ₩2,505 1.89 USD |
-0.79
|
₩14B 10.55M USD | ₩19K 14.57 USD | ₩2,335 1.76 USD | ₩2,505 1.89 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,245 0.94 USD |
+2.64
|
₩14B 10.53M USD | ₩226K 170.79 USD | ₩1,200 0.91 USD | ₩1,310 0.99 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+1.3
|
HK$79.65M 10.18M USD | HK$780.00K 99.73K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$79.65M 10.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,010.00 84.59 USD |
+0.83
|
ILA 3.44B 10.03M USD | ILA 24.57K 71.66 USD | ILA 28,450.00 82.96 USD | ILA 29,620.00 86.37 USD | ILA 3.44B 10.03M USD | 27.39 | ILA 10.59 0.03 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.46 0.06 USD |
-1.09
|
HK$66.14M 8.46M USD | HK$5.00K 639.31 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 49,430.00 144.14 USD |
+0.88
|
ILA 2.80B 8.16M USD | ILA 5.27K 15.38 USD | ILA 48,910.00 142.62 USD | ILA 50,200.00 146.38 USD | ILA 2.80B 8.16M USD | 32.54 | ILA 15.19 0.04 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.46 0.7 USD |
-0.79
|
₹491.28M 5.94M USD | ₹1.19K 14.38 USD | ₹56.65 0.69 USD | ₹59.00 0.71 USD | ₹491.28M 5.94M USD | 1.75 | ₹32.77 0.4 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
| Incap Limited INCAP.BO | ₹81.92 0.99 USD |
-0.44
|
₹420.51M 5.09M USD | ₹218.00 2.64 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹420.51M 5.09M USD | 71.85 | ₹1.14 0.01 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹64.77 0.78 USD |
-1.82
|
₹311.40M 3.77M USD | ₹9.13K 110.47 USD | ₹61.21 0.74 USD | ₹72.44 0.88 USD | ₹311.40M 3.77M USD | 132.18 | ₹0.49 0.005 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,160.00 3.38 USD |
-2.03
|
ILA 844.47M 2.46M USD | ILA 54.74K 159.61 USD | ILA 1,140.00 3.32 USD | ILA 1,202.00 3.5 USD | ILA 844.47M 2.46M USD | 25.21 | ILA 0.46 0.001 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp NXO.V | CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹26.00 0.31 USD |
-4.24
|
₹104.00M 1.26M USD | ₹2.97K 35.88 USD | ₹25.80 0.31 USD | ₹27.69 0.34 USD | ₹104.00M 1.26M USD | 0 | -₹8.81 -0.1 USD | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| Simclar SIMC | $0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
| Inter Industries Plus Ltd ININ.TA | ILA 273.10 0.8 USD |
-0.29
|
ILA 128.18M 373.78K USD | ILA 1.85K 5.41 USD | ILA 269.10 0.78 USD | ILA 274.70 0.8 USD | ILA 128.18M 373.78K USD | 17.96 | ILA 0.15 0.0004 USD | ||
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,315 1.75 USD |
+1.76
|
₩0 0 USD | ₩7K 5.25 USD | ₩2,270 1.71 USD | ₩2,445 1.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||