결과 페이지 10 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (971)
- {{item.name}}
- 모든 업종
- 테크놀로지 (971)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.39 0.43 USD |
+2.36
|
$2.64M 2.89M USD | $256 279.84 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.64M 2.89M USD | 0 | -$0.51 -0.5 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,970 52.4 USD |
+0.28
|
$953.48M 2.78M USD | $367 1.07 USD | $17,650 51.47 USD | $18,060 52.66 USD | $953.48M 2.78M USD | 15.29 | $11.75 0.03 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+8.33
|
$2.05M 2.24M USD | $283 309.36 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $874.2 2.55 USD |
-2.13
|
$627.98M 1.83M USD | $36.31K 105.88 USD | $829.9 2.42 USD | $893.2 2.6 USD | $627.98M 1.83M USD | 19.86 | $0.44 0.001 USD | |
| Simclar SIMC | $0.0001 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Inter Industries Plus Ltd ININ.TA | $225.2 0.66 USD |
0
|
$98.57M 287.42K USD | $67 0.2 USD | $225.2 0.66 USD | $225.2 0.66 USD | $98.57M 287.42K USD | 14.81 | $0.15 0.0004 USD | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $13.4K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $78 0 USD |
0
|
$138.47M 0 USD | $5.32M 0 USD | $76.2 0 USD | $81 0 USD | $138.47M 0 USD | 0 | -$0.07 0 USD | |
| Gooch & Housego PLC GHH.L | $379 0 USD |
-5.72
|
$97.73M 0 USD | $56.28K 0 USD | $379 0 USD | $411.4 0 USD | $97.73M 0 USD | 29.15 | $0.13 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
-15.6
|
$6.09M 0 USD | $137.01M 0 USD | $0.1 0 USD | $0.1199 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Solid State plc SOLI.L | $147.5 0 USD |
-3.28
|
$84.14M 0 USD | $77.6K 0 USD | $145 0 USD | $154.5 0 USD | $84.14M 0 USD | 16.38 | $0.09 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
-1.19
|
$39.99M 0 USD | $148.79K 0 USD | $40 0 USD | $42 0 USD | $39.99M 0 USD | 0 | $0 0 USD | |
| discoverIE Group plc DSCV.L | $513 0 USD |
-6.04
|
$492.77M 0 USD | $289.76K 0 USD | $502.61 0 USD | $569 0 USD | $492.77M 0 USD | 32.06 | $0.16 0 USD | |
| Strix Group Plc KETL.L | $45.6 0 USD |
-1.94
|
$104.82M 0 USD | $2.92M 0 USD | $43.36 0 USD | $46.33 0 USD | $104.82M 0 USD | 15.19 | $0.03 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.85 0 USD |
-4.94
|
$12.48M 0 USD | $1.42M 0 USD | $3.71 0 USD | $4.2 0 USD | $12.48M 0 USD | 0 | $0 0 USD | |
| NEWAY.AS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,400 3.32 USD |
+13.26
|
$0 0 USD | $138.05K 104.21 USD | $3,745 2.83 USD | $4,535 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.3 1.6 USD |
0
|
$0 0 USD | $48K 1.53K USD | $50.2 1.6 USD | $50.3 1.6 USD | $0 0 USD | 4.74 | $10.61 0.34 USD | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||