$2.22T
Toplam piyasa değeri
$76.19B
Toplam hacim
BTC 56.11%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 10 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Photon Co., Ltd. 208710.KQ KR ₩2,115 1.6 USD
-4.3
₩28B 21.03M USD ₩3M 2.14K USD ₩2,050 1.55 USD ₩2,740 2.07 USD ₩28B 21.03M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,020 2.28 USD
-4.43
₩28B 20.97M USD ₩32K 24.01 USD ₩2,950 2.23 USD ₩3,155 2.38 USD ₩28B 20.97M USD 0 ₩0 0 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.00 0.29 USD
0
NT$654.28M 20.79M USD NT$657.00 20.88 USD NT$9.00 0.29 USD NT$9.00 0.29 USD NT$654.28M 20.79M USD 0 -NT$0.44 -0.01 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,960 2.23 USD
-2.15
₩27B 20.57M USD ₩10K 7.4 USD ₩2,855 2.16 USD ₩3,135 2.37 USD ₩27B 20.57M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,440 1.84 USD
+2.31
₩27B 20.2M USD ₩29K 21.52 USD ₩2,250 1.7 USD ₩2,450 1.85 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,827 1.38 USD
-6.31
₩25B 19.19M USD ₩284K 214.59 USD ₩1,791 1.35 USD ₩2,050 1.55 USD ₩25B 19.19M USD 0 ₩0 0 USD
fr Novatech Industries MLNOV.PA FR €16.30 18.82 USD
0
€16.47M 19.01M USD €10.00 11.54 USD €16.30 18.82 USD €16.30 18.82 USD €16.47M 19.01M USD 54.33 €0.30 0.35 USD
jp AVIX,Inc. 7836.T JP ¥80 0.54 USD
-2.44
¥3B 18.97M USD ¥79K 535.3 USD ¥79 0.53 USD ¥82 0.55 USD ¥3B 18.97M USD 12.04 ¥7 0.04 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,700 2.04 USD
-4.26
₩24B 18.39M USD ₩23K 17.34 USD ₩2,675 2.02 USD ₩2,800 2.11 USD ₩24B 18.39M USD 0 ₩0 0 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.25 0.48 USD
-0.65
NT$577.23M 18.34M USD NT$18.14K 576.37 USD NT$15.20 0.48 USD NT$15.30 0.49 USD NT$577.23M 18.34M USD 13.37 NT$1.14 0.04 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,190 1.65 USD
-2.88
₩23B 17.53M USD ₩93K 70.27 USD ₩2,190 1.65 USD ₩2,395 1.81 USD ₩23B 17.53M USD 0 ₩0 0 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
kr PIMS Inc. 347770.KQ KR ₩970 0.73 USD
-1.32
₩22B 16.74M USD ₩146K 110.41 USD ₩900 0.68 USD ₩1,011 0.76 USD ₩22B 16.74M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩470 0.35 USD
-12.64
₩22B 16.71M USD ₩321K 242.62 USD ₩470 0.35 USD ₩548 0.41 USD ₩22B 16.71M USD 0 ₩0 0 USD
tw Antec Inc. 6276.TWO TW NT$23.00 0.73 USD
-4.56
NT$506.99M 16.11M USD NT$228.31K 7.25K USD NT$22.00 0.7 USD NT$24.05 0.76 USD NT$506.99M 16.11M USD 25.27 NT$0.91 0.03 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.90 0.63 USD
0
NT$502.67M 15.97M USD NT$10.54K 334.85 USD NT$19.90 0.63 USD NT$19.95 0.63 USD NT$502.67M 15.97M USD 0 -NT$0.78 -0.02 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,595 1.96 USD
-5.12
₩21B 15.49M USD ₩15K 11 USD ₩2,590 1.96 USD ₩2,815 2.12 USD ₩21B 15.49M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,342 1.01 USD
-2.54
₩18B 13.54M USD ₩27K 20.71 USD ₩1,236 0.93 USD ₩1,376 1.04 USD ₩18B 13.54M USD 0 ₩0 0 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥333 2.25 USD
-5.4
¥2B 13.46M USD ¥56K 378.69 USD ¥333 2.25 USD ¥353 2.38 USD ¥2B 13.46M USD 14.57 ¥23 0.15 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,987 1.5 USD
-6.71
₩17B 13.03M USD ₩295K 223.05 USD ₩1,976 1.49 USD ₩2,330 1.76 USD ₩17B 13.03M USD 0 ₩0 0 USD
jp p-ban.com Corp. 3559.T JP ¥408 2.75 USD
-2.63
¥2B 12.95M USD ¥182K 1.23K USD ¥403 2.72 USD ¥437 2.95 USD ¥2B 12.95M USD 18.10 ¥23 0.15 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,011 0.76 USD
-2.69
₩17B 12.87M USD ₩90K 67.96 USD ₩951 0.72 USD ₩1,049 0.79 USD ₩17B 12.87M USD 0 ₩0 0 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.72 0.15 USD
-1.87
NT$399.07M 12.68M USD NT$77.00K 2.45K USD NT$4.66 0.15 USD NT$4.86 0.15 USD NT$399.07M 12.68M USD 0 -NT$0.77 -0.02 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.00 1.24 USD
0
NT$390.00M 12.39M USD NT$15.12K 480.54 USD NT$38.50 1.22 USD NT$39.00 1.24 USD NT$390.00M 12.39M USD 0 -NT$2.00 -0.06 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
jp JTEC Corporation 2479.T JP ¥223 1.51 USD
-0.89
¥2B 12.08M USD ¥20K 135.01 USD ¥222 1.5 USD ¥226 1.53 USD ¥2B 12.08M USD 12.14 ¥18 0.12 USD
fr Cofidur S.A. ALCOF.PA FR €264.00 304.74 USD
-2.22
€10.12M 11.69M USD €3.00 3.46 USD €264.00 304.74 USD €264.00 304.74 USD €10.12M 11.69M USD 9.78 €26.97 31.13 USD
il Priortech Ltd PRTC.TA IL ILA 33,450.00 97.54 USD
-7.49
ILA 3.97B 11.57M USD ILA 14.77K 43.06 USD ILA 32,880.00 95.88 USD ILA 35,220.00 102.7 USD ILA 3.97B 11.57M USD 31.02 ILA 10.78 0.03 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩585 0.44 USD
-2.5
₩15B 11.28M USD ₩88K 66.58 USD ₩572 0.43 USD ₩620 0.47 USD ₩15B 11.28M USD 0 ₩0 0 USD
jp TB Group Inc. 6775.T JP ¥119 0.8 USD
-4.03
¥2B 11.23M USD ¥224K 1.51K USD ¥119 0.8 USD ¥126 0.85 USD ¥2B 11.23M USD 0 -¥14 -0.09 USD
kr CNY/PLX 361670.KQ KR ₩2,505 1.89 USD
-0.6
₩14B 10.55M USD ₩22K 16.83 USD ₩2,275 1.72 USD ₩2,695 2.03 USD ₩14B 10.55M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,732 1.31 USD
-4.84
₩14B 10.31M USD ₩49K 37.29 USD ₩1,604 1.21 USD ₩1,820 1.37 USD ₩14B 10.31M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩750 0.57 USD
0
₩13B 10.16M USD ₩213K 161 USD ₩722 0.54 USD ₩765 0.58 USD ₩13B 10.16M USD 0 ₩0 0 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,200 8.1 USD
-6.69
¥1B 10.02M USD ¥9K 58.73 USD ¥1,200 8.1 USD ¥1,306 8.82 USD ¥1B 10.02M USD 0 -¥304 -2.05 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.89M 9.11M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €7.89M 9.11M USD 0 €0.00 0 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$25.00 3.2 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
my Amlex Holdings Berhad 03011.KL MY MYR 0.16 0.03 USD
0
MYR 41.56M 8.84M USD MYR 0.00 0 USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 41.56M 8.84M USD 15.50 MYR 0.01 0.002 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,020 0.77 USD
-13.49
₩11B 8.63M USD ₩157K 118.15 USD ₩1,003 0.76 USD ₩1,200 0.91 USD ₩11B 8.63M USD 0 ₩0 0 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹81.96 0.99 USD
-1.63
₹700.76M 8.48M USD ₹14.96K 181 USD ₹80.00 0.97 USD ₹86.90 1.05 USD ₹700.76M 8.48M USD 2.50 ₹32.77 0.4 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME RU RUB 1,570.00 17.35 USD
-0.63
RUB 718.87M 7.94M USD RUB 51.00 0.56 USD RUB 1,550.00 17.13 USD RUB 1,670.00 18.45 USD RUB 718.87M 7.94M USD 4.43 RUB 354.28 3.91 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 46,940.00 136.88 USD
-1.8
ILA 2.66B 7.75M USD ILA 2.12K 6.17 USD ILA 45,110.00 131.54 USD ILA 47,500.00 138.51 USD ILA 2.66B 7.75M USD 30.88 ILA 15.20 0.04 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
in Incap Limited INCAP.BO IN ₹92.28 1.12 USD
+0.29
₹473.69M 5.73M USD ₹1.71K 20.68 USD ₹86.10 1.04 USD ₹94.15 1.14 USD ₹473.69M 5.73M USD 139.81 ₹0.66 0.007 USD
VIA optronics Holding AG VIA optronics Holding AG 5UU1.F DE €0.20 0.23 USD
0
€4.49M 5.18M USD €7.79K 8.99K USD €0.19 0.22 USD €0.21 0.24 USD €4.49M 5.18M USD 0 -€0.43 -0.4 USD
in Fine-Line Circuits Limited FINELINE.BO IN ₹49.72 0.6 USD
-4.91
₹239.04M 2.89M USD ₹5.56K 67.29 USD ₹49.68 0.6 USD ₹53.44 0.65 USD ₹239.04M 2.89M USD 1657.33 ₹0.03 0.0003 USD
de Tongda Group Holdings Limited TJC.F DE €0.01 0.01 USD
0
€2.23M 2.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.58M USD 0 €0.00 0 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,097.00 3.2 USD
-5.1
ILA 798.61M 2.33M USD ILA 485.47K 1.42K USD ILA 1,068.00 3.11 USD ILA 1,165.00 3.4 USD ILA 798.61M 2.33M USD 23.34 ILA 0.47 0.001 USD
in South Asian Enterprises Limited SAENTER.BO IN ₹46.05 0.56 USD
0
₹184.20M 2.23M USD ₹320.00 3.87 USD ₹46.05 0.56 USD ₹46.05 0.56 USD ₹184.20M 2.23M USD 0 -₹0.38 -0.004 USD
de NexOptic Technology Corp. E3O1.F DE €0.00 0.0051 USD
0
€1.58M 1.83M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.58M 1.83M USD 0 €0.00 0 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
in Pan Electronics (India) Limited PANELEC.BO IN ₹26.44 0.32 USD
-1.56
₹105.76M 1.28M USD ₹1.02K 12.35 USD ₹25.00 0.3 USD ₹26.50 0.32 USD ₹105.76M 1.28M USD 0 -₹5.21 -0.06 USD
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 281.00 0.82 USD
-3.07
ILA 131.89M 384.59K USD ILA 34.84K 101.59 USD ILA 281.00 0.82 USD ILA 290.00 0.85 USD ILA 131.89M 384.59K USD 18.48 ILA 0.15 0.0004 USD
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,200 1.66 USD
-6.58
₩0 0 USD ₩6K 4.42 USD ₩2,200 1.66 USD ₩2,405 1.82 USD ₩0 0 USD 0 ₩0 0 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency