$2.26T
Marktkapitalisierung
$79.36B
24-Stunden-Volumen
BTC 56.32%     ETH 8.91%
Dominanz

Ergebnisseite 10 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Technologie (966)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Showa Manufacturing Co.,Ltd. 5953.F JP ¥3,850 25.99 USD
-0.13
¥3B 21.4M USD ¥100 0.68 USD ¥3,850 25.99 USD ¥3,850 25.99 USD ¥3B 21.4M USD 2.88 ¥1K 9 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,890 2.18 USD
+1.76
₩28B 21.21M USD ₩47K 35.48 USD ₩2,815 2.12 USD ₩2,950 2.23 USD ₩28B 21.21M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,545 1.92 USD
+0.59
₩28B 21.07M USD ₩2K 1.46 USD ₩2,540 1.92 USD ₩2,575 1.94 USD ₩28B 21.07M USD 0 ₩0 0 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.09 0.29 USD
0
NT$660.82M 21M USD NT$2.00 0.06 USD NT$9.01 0.29 USD NT$9.09 0.29 USD NT$660.82M 21M USD 0 -NT$0.44 -0.01 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩3,015 2.28 USD
+0.84
₩28B 20.95M USD ₩3K 2.62 USD ₩2,995 2.26 USD ₩3,095 2.34 USD ₩28B 20.95M USD 0 ₩0 0 USD
fr Novatech Industries MLNOV.PA FR €17.60 20.32 USD
0
€17.78M 20.53M USD €505.00 582.94 USD €17.60 20.32 USD €17.60 20.32 USD €17.78M 20.53M USD 58.66 €0.30 0.35 USD
kr PIMS Inc. 347770.KQ KR ₩1,172 0.88 USD
+1.03
₩27B 20.22M USD ₩6K 4.61 USD ₩1,125 0.85 USD ₩1,187 0.9 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,930 2.21 USD
+3.17
₩26B 19.96M USD ₩7K 5.6 USD ₩2,855 2.16 USD ₩2,955 2.23 USD ₩26B 19.96M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩550 0.42 USD
+4.76
₩26B 19.56M USD ₩172K 129.78 USD ₩525 0.4 USD ₩598 0.45 USD ₩26B 19.56M USD 0 ₩0 0 USD
jp AVIX,Inc. 7836.T JP ¥79 0.53 USD
0
¥3B 18.73M USD ¥26K 172.13 USD ¥78 0.53 USD ¥80 0.54 USD ¥3B 18.73M USD 11.89 ¥7 0.04 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.20 0.48 USD
-0.33
NT$575.34M 18.28M USD NT$9.01K 286.14 USD NT$15.15 0.48 USD NT$15.30 0.49 USD NT$575.34M 18.28M USD 13.33 NT$1.14 0.04 USD
tw Antec Inc. 6276.TWO TW NT$25.80 0.82 USD
+1.97
NT$568.71M 18.07M USD NT$3.10K 98.6 USD NT$25.80 0.82 USD NT$25.90 0.82 USD NT$568.71M 18.07M USD 28.35 NT$0.91 0.03 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,250 1.7 USD
-5.46
₩24B 18.01M USD ₩27K 20.56 USD ₩2,250 1.7 USD ₩2,435 1.84 USD ₩24B 18.01M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,940 2.22 USD
+3.16
₩23B 17.55M USD ₩3K 2.12 USD ₩2,850 2.15 USD ₩2,985 2.25 USD ₩23B 17.55M USD 0 ₩0 0 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.60 0.62 USD
+0.26
NT$495.10M 15.73M USD NT$2.01K 63.87 USD NT$19.55 0.62 USD NT$19.60 0.62 USD NT$495.10M 15.73M USD 0 -NT$0.78 -0.02 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩2,380 1.8 USD
-1.04
₩21B 15.61M USD ₩111K 83.53 USD ₩2,195 1.66 USD ₩2,460 1.86 USD ₩21B 15.61M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,364 1.03 USD
-0.51
₩18B 13.76M USD ₩7K 5.56 USD ₩1,317 0.99 USD ₩1,371 1.03 USD ₩18B 13.76M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩703 0.53 USD
+0.43
₩18B 13.55M USD ₩19K 14.35 USD ₩701 0.53 USD ₩730 0.55 USD ₩18B 13.55M USD 0 ₩0 0 USD
tw Electric Power Technology Limited 4529.TWO TW NT$5.00 0.16 USD
-0.4
NT$422.75M 13.43M USD NT$1.00K 31.78 USD NT$5.00 0.16 USD NT$5.00 0.16 USD NT$422.75M 13.43M USD 0 -NT$0.77 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.80 1.26 USD
0
NT$398.00M 12.65M USD NT$189.00 6.01 USD NT$38.50 1.22 USD NT$40.00 1.27 USD NT$398.00M 12.65M USD 0 -NT$2.00 -0.06 USD
jp JTEC Corporation 2479.T JP ¥229 1.55 USD
0
¥2B 12.41M USD ¥2K 16.2 USD ¥229 1.55 USD ¥230 1.55 USD ¥2B 12.41M USD 12.46 ¥18 0.12 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
-2.7
HK$96.12M 12.29M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$2.00K 255.73 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
jp p-ban.com Corp. 3559.T JP ¥386 2.61 USD
-3.52
¥2B 12.25M USD ¥140K 946.39 USD ¥384 2.59 USD ¥407 2.75 USD ¥2B 12.25M USD 17.14 ¥23 0.15 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥302 2.04 USD
-0.66
¥2B 12.2M USD ¥18K 122.86 USD ¥302 2.04 USD ¥314 2.12 USD ¥2B 12.2M USD 13.22 ¥23 0.15 USD
fr Cofidur S.A. ALCOF.PA FR €270.00 311.67 USD
0
€10.35M 11.95M USD €85.00 98.12 USD €258.00 297.82 USD €274.00 316.29 USD €10.35M 11.95M USD 10.01 €26.97 31.13 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,902 1.44 USD
+8.56
₩15B 11.32M USD ₩8K 5.98 USD ₩1,739 1.31 USD ₩1,913 1.44 USD ₩15B 11.32M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,270 0.96 USD
+1.03
₩14B 10.74M USD ₩27K 20.45 USD ₩1,257 0.95 USD ₩1,293 0.98 USD ₩14B 10.74M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩788 0.59 USD
+1.42
₩14B 10.68M USD ₩23K 17.21 USD ₩776 0.59 USD ₩829 0.63 USD ₩14B 10.68M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩838 0.63 USD
+4.23
₩14B 10.67M USD ₩22K 16.67 USD ₩809 0.61 USD ₩887 0.67 USD ₩14B 10.67M USD 0 ₩0 0 USD
jp TB Group Inc. 6775.T JP ¥113 0.76 USD
-2.56
¥2B 10.66M USD ¥136K 918.71 USD ¥113 0.76 USD ¥119 0.8 USD ¥2B 10.66M USD 0 -¥14 -0.09 USD
kr CNY/PLX 361670.KQ KR ₩2,505 1.89 USD
+2.66
₩14B 10.55M USD ₩2K 1.58 USD ₩2,330 1.76 USD ₩2,575 1.94 USD ₩14B 10.55M USD 0 ₩0 0 USD
il Priortech Ltd PRTC.TA IL ILA 29,230.00 85.23 USD
+0.31
ILA 3.47B 10.11M USD ILA 14.49K 42.25 USD ILA 28,420.00 82.87 USD ILA 29,290.00 85.41 USD ILA 3.47B 10.11M USD 27.62 ILA 10.58 0.03 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,200 8.1 USD
-0.08
¥1B 10.02M USD ¥900 6.08 USD ¥1,184 7.99 USD ¥1,231 8.31 USD ¥1B 10.02M USD 0 -¥304 -2.05 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.89M 9.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.89M 9.11M USD 0 €0.00 0 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$5.03K 642.51 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
my Amlex Holdings Berhad 03011.KL MY MYR 0.15 0.03 USD
0
MYR 40.22M 8.55M USD MYR 0.00 0 USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 40.22M 8.55M USD 15.00 MYR 0.01 0.002 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 49,460.00 144.22 USD
+1.02
ILA 2.80B 8.17M USD ILA 3.55K 10.34 USD ILA 47,990.00 139.94 USD ILA 50,010.00 145.83 USD ILA 2.80B 8.17M USD 32.26 ILA 15.33 0.04 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME RU RUB 1,570.00 17.35 USD
-0.63
RUB 718.87M 7.94M USD RUB 51.00 0.56 USD RUB 1,550.00 17.13 USD RUB 1,670.00 18.45 USD RUB 718.87M 7.94M USD 4.43 RUB 354.28 3.91 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.10 0.01 USD
0
HK$49.00M 6.27M USD HK$1.35M 171.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$49.00M 6.27M USD 0 HK$0.00 0 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹55.93 0.68 USD
+0.63
₹478.20M 5.79M USD ₹2.37K 28.62 USD ₹54.01 0.65 USD ₹57.00 0.69 USD ₹478.20M 5.79M USD 1.70 ₹32.77 0.4 USD
VIA optronics Holding AG VIA optronics Holding AG 5UU1.F DE €0.20 0.23 USD
0
€4.49M 5.18M USD €7.79K 8.99K USD €0.19 0.22 USD €0.21 0.24 USD €4.49M 5.18M USD 0 -€0.43 -0.4 USD
in Incap Limited INCAP.BO IN ₹77.24 0.93 USD
-2.07
₹396.49M 4.8M USD ₹314.00 3.8 USD ₹76.26 0.92 USD ₹80.99 0.98 USD ₹396.49M 4.8M USD 118.83 ₹0.65 0.007 USD
in Fine-Line Circuits Limited FINELINE.BO IN ₹52.47 0.63 USD
-10
₹252.26M 3.05M USD ₹9.94K 120.22 USD ₹52.47 0.63 USD ₹59.73 0.72 USD ₹252.26M 3.05M USD 1749.00 ₹0.03 0.0003 USD
de Tongda Group Holdings Limited TJC.F DE €0.01 0.01 USD
0
€2.23M 2.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.58M USD 0 €0.00 0 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,195.00 3.48 USD
+6.32
ILA 869.95M 2.54M USD ILA 84.95K 247.72 USD ILA 1,124.00 3.28 USD ILA 1,222.00 3.56 USD ILA 869.95M 2.54M USD 25.97 ILA 0.46 0.001 USD
in South Asian Enterprises Limited SAENTER.BO IN ₹46.05 0.56 USD
0
₹184.20M 2.23M USD ₹320.00 3.87 USD ₹46.05 0.56 USD ₹46.05 0.56 USD ₹184.20M 2.23M USD 0 -₹0.38 -0.004 USD
de NexOptic Technology Corp. E3O1.F DE €0.00 0.0051 USD
0
€1.58M 1.83M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.58M 1.83M USD 0 €0.00 0 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
in Pan Electronics (India) Limited PANELEC.BO IN ₹25.25 0.31 USD
-0.98
₹101.00M 1.22M USD ₹1.00K 12.13 USD ₹23.11 0.28 USD ₹25.25 0.31 USD ₹101.00M 1.22M USD 0 -₹8.81 -0.1 USD
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 273.00 0.8 USD
0
ILA 128.14M 373.64K USD ILA 83.41K 243.23 USD ILA 268.00 0.78 USD ILA 273.00 0.8 USD ILA 128.14M 373.64K USD 17.96 ILA 0.15 0.0004 USD
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,525 1.91 USD
+5.21
₩0 0 USD ₩6K 4.56 USD ₩2,410 1.82 USD ₩2,570 1.94 USD ₩0 0 USD 0 ₩0 0 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency