Ergebnisseite 10 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Alle Bereiche
- Technologie (966)
Elektronische Bauelemente (966)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$682.55M 21.69M USD | NT$27.34K 868.67 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$677.12M 21.52M USD | NT$21.04K 668.39 USD | NT$23.05 0.73 USD | NT$23.25 0.74 USD | NT$677.12M 21.52M USD | 0 | -NT$0.16 -0.005 USD | ||
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
Hytc Co., Ltd
148930.KQ
KR
|
₩2,875 2.17 USD |
+1.23
|
₩28B 21.1M USD | ₩50K 37.82 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,545 1.92 USD |
+0.59
|
₩28B 21.07M USD | ₩3K 1.92 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.00 0.06 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
PIMS Inc.
347770.KQ
KR
|
₩1,163 0.88 USD |
+0.26
|
₩27B 20.07M USD | ₩8K 5.97 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,945 2.22 USD |
+3.69
|
₩27B 20.06M USD | ₩8K 6.38 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
Automobile & PCB Inc.
015260.KS
KR
|
₩554 0.42 USD |
+5.52
|
₩26B 19.7M USD | ₩190K 143.65 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,375 1.79 USD |
-0.21
|
₩25B 19.01M USD | ₩34K 25.78 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
0
|
¥3B 18.73M USD | ¥29K 193.73 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$575.34M 18.28M USD | NT$13.01K 413.24 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$575.34M 18.28M USD | 13.33 | NT$1.14 0.04 USD | ||
Antec Inc.
6276.TWO
TW
|
NT$25.80 0.82 USD |
+1.98
|
NT$568.71M 18.07M USD | NT$14.11K 448.32 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$568.71M 18.07M USD | 28.35 | NT$0.91 0.03 USD | ||
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,930 2.21 USD |
+2.84
|
₩23B 17.49M USD | ₩4K 2.98 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩21B 16.03M USD | ₩124K 93.98 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$495.10M 15.73M USD | NT$2.11K 67.05 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
Linked Inc.
193250.KQ
KR
|
₩1,390 1.05 USD |
+1.37
|
₩19B 14.03M USD | ₩16K 12.04 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
Ich Co.,Ltd.
368600.KQ
KR
|
₩716 0.54 USD |
+2.29
|
₩18B 13.8M USD | ₩27K 20.56 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.96 0.16 USD |
-1.19
|
NT$419.36M 13.33M USD | NT$11.00K 349.53 USD | NT$4.96 0.16 USD | NT$5.00 0.16 USD | NT$419.36M 13.33M USD | 0 | -NT$0.77 -0.02 USD | ||
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$400.00M 12.71M USD | NT$2.19K 69.56 USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$400.00M 12.71M USD | 0 | -NT$2.00 -0.06 USD | ||
JTEC Corporation
2479.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.41M USD | ¥2K 16.2 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.41M USD | 12.46 | ¥18 0.12 USD | ||
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥306 2.07 USD |
+0.66
|
¥2B 12.36M USD | ¥22K 149.18 USD | ¥302 2.04 USD | ¥314 2.12 USD | ¥2B 12.36M USD | 13.40 | ¥23 0.15 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$96.12M 12.29M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.03 -0.003 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$96.00M 12.27M USD | HK$38.00K 4.86K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥386 2.61 USD |
-3.5
|
¥2B 12.25M USD | ¥147K 994.32 USD | ¥384 2.59 USD | ¥407 2.75 USD | ¥2B 12.25M USD | 17.14 | ¥23 0.15 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €85.00 98.12 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
TB Group Inc.
6775.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 10.76M USD | ¥140K 948.41 USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 10.76M USD | 0 | -¥14 -0.09 USD | ||
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,268 0.96 USD |
+0.88
|
₩14B 10.72M USD | ₩33K 24.97 USD | ₩1,257 0.95 USD | ₩1,293 0.98 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩842 0.64 USD |
+4.73
|
₩14B 10.72M USD | ₩24K 18.08 USD | ₩809 0.61 USD | ₩887 0.67 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,791 1.35 USD |
+2.23
|
₩14B 10.66M USD | ₩18K 13.96 USD | ₩1,739 1.31 USD | ₩1,913 1.44 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
+2.66
|
₩14B 10.55M USD | ₩2K 1.58 USD | ₩2,330 1.76 USD | ₩2,575 1.94 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
Solueta Co., Ltd.
154040.KQ
KR
|
₩762 0.58 USD |
-1.93
|
₩14B 10.32M USD | ₩32K 24.18 USD | ₩762 0.58 USD | ₩829 0.63 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 29,230.00 85.23 USD |
+0.31
|
ILA 3.47B 10.11M USD | ILA 14.49K 42.25 USD | ILA 28,420.00 82.87 USD | ILA 29,290.00 85.41 USD | ILA 3.47B 10.11M USD | 27.62 | ILA 10.58 0.03 USD | ||
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,200 8.1 USD |
-0.08
|
¥1B 10.02M USD | ¥900 6.08 USD | ¥1,184 7.99 USD | ¥1,231 8.31 USD | ¥1B 10.02M USD | 0 | -¥304 -2.05 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.34 0.04 USD |
-12.82
|
HK$69.44M 8.88M USD | HK$50.00 6.39 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.12 -0.01 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$66.14M 8.46M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$66.14M 8.46M USD | 22.75 | HK$0.02 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,460.00 144.22 USD |
+1.02
|
ILA 2.80B 8.17M USD | ILA 3.55K 10.34 USD | ILA 47,990.00 139.94 USD | ILA 50,010.00 145.83 USD | ILA 2.80B 8.17M USD | 32.26 | ILA 15.33 0.04 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹55.93 0.68 USD |
+0.63
|
₹478.20M 5.79M USD | ₹2.37K 28.62 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹478.20M 5.79M USD | 1.70 | ₹32.77 0.4 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
Incap Limited
INCAP.BO
IN
|
₹77.24 0.93 USD |
-2.07
|
₹396.49M 4.8M USD | ₹314.00 3.8 USD | ₹76.26 0.92 USD | ₹80.99 0.98 USD | ₹396.49M 4.8M USD | 118.83 | ₹0.65 0.007 USD | ||
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.47 0.63 USD |
-10
|
₹252.26M 3.05M USD | ₹9.94K 120.22 USD | ₹52.47 0.63 USD | ₹59.73 0.72 USD | ₹252.26M 3.05M USD | 1749.00 | ₹0.03 0.0003 USD | ||
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,195.00 3.48 USD |
+6.32
|
ILA 869.95M 2.54M USD | ILA 84.95K 247.72 USD | ILA 1,124.00 3.28 USD | ILA 1,222.00 3.56 USD | ILA 869.95M 2.54M USD | 25.97 | ILA 0.46 0.001 USD | ||
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.25 0.31 USD |
-0.98
|
₹101.00M 1.22M USD | ₹1.00K 12.13 USD | ₹23.11 0.28 USD | ₹25.25 0.31 USD | ₹101.00M 1.22M USD | 0 | -₹8.72 -0.1 USD | ||
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 273.00 0.8 USD |
0
|
ILA 128.14M 373.64K USD | ILA 83.41K 243.23 USD | ILA 268.00 0.78 USD | ILA 273.00 0.8 USD | ILA 128.14M 373.64K USD | 17.96 | ILA 0.15 0.0004 USD | ||
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,540 1.92 USD |
+5.83
|
₩0 0 USD | ₩6K 4.67 USD | ₩2,410 1.82 USD | ₩2,570 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


