结果页面 10，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€16.73M 19.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,833 1.38 USD |
-7.08
|
₩26B 19.26M USD | ₩64K 48.49 USD | ₩1,789 1.35 USD | ₩1,971 1.49 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,765 2.09 USD |
-0.72
|
₩25B 18.84M USD | ₩13K 9.91 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
-1.23
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$579.12M 18.4M USD | NT$28.45K 904.1 USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$579.12M 18.4M USD | 13.42 | NT$1.14 0.04 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,816 1.37 USD |
-3.97
|
₩24B 18.06M USD | ₩69K 52.37 USD | ₩1,800 1.36 USD | ₩1,891 1.43 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$32.50 1.03 USD |
-6.88
|
NT$568.05M 18.05M USD | NT$92.67K 2.94K USD | NT$32.35 1.03 USD | NT$33.75 1.07 USD | NT$568.05M 18.05M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,590 1.96 USD |
-1.74
|
₩24B 18M USD | ₩4K 3.04 USD | ₩2,520 1.9 USD | ₩2,700 2.04 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥82 0.51 USD |
+1.23
|
¥3B 17.76M USD | ¥8K 49.33 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥3B 17.76M USD | 12.34 | ¥7 0.04 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩996 0.75 USD |
-2.73
|
₩23B 17.18M USD | ₩70K 52.89 USD | ₩978 0.74 USD | ₩1,123 0.85 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$511.52M 16.25M USD | NT$7.34K 233.33 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$487.15M 15.48M USD | NT$24.23K 769.76 USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$487.15M 15.48M USD | 24.28 | NT$0.91 0.03 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,934 1.46 USD |
-2.72
|
₩20B 15.48M USD | ₩15K 11.47 USD | ₩1,932 1.46 USD | ₩1,974 1.49 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,310 1.74 USD |
+1.32
|
₩18B 13.79M USD | ₩3K 2.31 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,321 1 USD |
-0.15
|
₩18B 13.33M USD | ₩35K 26.52 USD | ₩1,237 0.93 USD | ₩1,323 1 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩997 0.75 USD |
-0.7
|
₩17B 12.69M USD | ₩11K 8.26 USD | ₩931 0.7 USD | ₩1,034 0.78 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,000 2.26 USD |
-1.8
|
₩17B 12.63M USD | ₩5K 3.46 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$98.00M 12.53M USD | HK$86.00K 11K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$0.31 -0.03 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$97.46M 12.46M USD | HK$28.00K 3.58K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$37.95 1.21 USD |
+0.66
|
NT$379.50M 12.06M USD | NT$20.56K 653.36 USD | NT$37.20 1.18 USD | NT$40.65 1.29 USD | NT$379.50M 12.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,579 9.74 USD |
-1.99
|
¥2B 12.05M USD | ¥4K 26.51 USD | ¥1,550 9.56 USD | ¥1,611 9.93 USD | ¥2B 12.05M USD | 0 | -¥304 -1.8 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥238 1.47 USD |
+0.42
|
¥2B 11.78M USD | ¥2K 14.8 USD | ¥236 1.46 USD | ¥238 1.47 USD | ¥2B 11.78M USD | 12.95 | ¥18 0.11 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥406 2.5 USD |
-0.49
|
¥2B 11.77M USD | ¥16K 95.58 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥2B 11.77M USD | 17.99 | ¥23 0.14 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.36 0.14 USD |
-0.91
|
NT$368.63M 11.71M USD | NT$15.50K 492.61 USD | NT$4.36 0.14 USD | NT$4.41 0.14 USD | NT$368.63M 11.71M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩323 0.24 USD |
-0.92
|
₩15B 11.49M USD | ₩244K 184.17 USD | ₩310 0.23 USD | ₩358 0.27 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥304 1.87 USD |
-1.3
|
¥2B 11.22M USD | ¥42K 262.06 USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥2B 11.22M USD | 13.30 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.75 USD |
-0.83
|
¥2B 11.06M USD | ¥110K 675.81 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥2B 11.06M USD | 0 | -¥14 -0.08 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩572 0.43 USD |
-7.14
|
₩15B 11.03M USD | ₩41K 30.8 USD | ₩547 0.41 USD | ₩617 0.47 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,607 1.21 USD |
-6.41
|
₩14B 10.54M USD | ₩110K 83.07 USD | ₩1,606 1.21 USD | ₩1,735 1.31 USD | ₩14B 10.54M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,225 0.92 USD |
-2.7
|
₩14B 10.36M USD | ₩35K 26.32 USD | ₩1,225 0.92 USD | ₩1,259 0.95 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,735 1.31 USD |
-4.51
|
₩14B 10.33M USD | ₩8K 6.18 USD | ₩1,720 1.3 USD | ₩1,769 1.34 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
-5.9
|
₩13B 10.16M USD | ₩23K 17.2 USD | ₩735 0.55 USD | ₩793 0.6 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$78.63M 10.05M USD | HK$50.00 6.39 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 28,010.00 81.68 USD |
-10.34
|
ILA 3.32B 9.69M USD | ILA 35.16K 102.53 USD | ILA 28,000.00 81.65 USD | ILA 30,620.00 89.29 USD | ILA 3.32B 9.69M USD | 25.62 | ILA 10.93 0.03 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,580.00 153.32 USD |
-2.99
|
ILA 3.04B 8.86M USD | ILA 16.89K 49.25 USD | ILA 52,300.00 152.5 USD | ILA 54,200.00 158.05 USD | ILA 3.04B 8.86M USD | 34.63 | ILA 15.18 0.04 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$64.92M 8.3M USD | HK$45.36K 5.8K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$64.92M 8.3M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹70.00 0.85 USD |
-2.29
|
₹598.50M 7.24M USD | ₹498.00 6.02 USD | ₹70.00 0.85 USD | ₹71.64 0.87 USD | ₹598.50M 7.24M USD | 2.13 | ₹32.77 0.4 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹97.00 1.17 USD |
-0.87
|
₹497.92M 6.02M USD | ₹2.25K 27.21 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹497.92M 6.02M USD | 146.96 | ₹0.66 0.007 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹66.25 0.8 USD |
-4.99
|
₹318.52M 3.85M USD | ₹211.00 2.55 USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹318.52M 3.85M USD | 2208.33 | ₹0.03 0.0003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,270.00 3.7 USD |
+1.2
|
ILA 924.55M 2.7M USD | ILA 66.40K 193.62 USD | ILA 1,183.00 3.45 USD | ILA 1,271.00 3.71 USD | ILA 924.55M 2.7M USD | 26.45 | ILA 0.48 0.001 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.50 0.3 USD |
+1.87
|
₹98.00M 1.19M USD | ₹113.00 1.37 USD | ₹23.99 0.29 USD | ₹24.51 0.3 USD | ₹98.00M 1.19M USD | 0 | -₹5.21 -0.06 USD | ||
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩14 0.01 USD |
0
|
₩542M 408.88K USD | ₩0 0 USD | ₩14 0.01 USD | ₩14 0.01 USD | ₩542M 408.88K USD | 0 | ₩0 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 278.10 0.81 USD |
0
|
ILA 130.53M 380.62K USD | ILA 267.00 0.78 USD | ILA 278.10 0.81 USD | ILA 278.10 0.81 USD | ILA 130.53M 380.62K USD | 18.29 | ILA 0.15 0.0004 USD | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,150 1.62 USD |
-0.92
|
₩0 0 USD | ₩931 0.7 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||