结果页面 10，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€16.73M 19.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,755 2.08 USD |
-1.08
|
₩25B 18.77M USD | ₩15K 11 USD | ₩2,740 2.07 USD | ₩2,840 2.14 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
0
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,670 2.02 USD |
+1.33
|
₩25B 18.55M USD | ₩11K 8.63 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$33.00 1.05 USD |
-5.44
|
NT$576.79M 18.33M USD | NT$107.74K 3.42K USD | NT$32.35 1.03 USD | NT$33.75 1.07 USD | NT$576.79M 18.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$573.44M 18.22M USD | NT$45.46K 1.44K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$573.44M 18.22M USD | 13.28 | NT$1.14 0.04 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,813 1.37 USD |
-4.12
|
₩24B 18.03M USD | ₩102K 77.31 USD | ₩1,786 1.35 USD | ₩1,891 1.43 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
0
|
¥3B 17.55M USD | ¥11K 70.29 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩999 0.75 USD |
-2.44
|
₩23B 17.24M USD | ₩98K 74.19 USD | ₩973 0.73 USD | ₩1,123 0.85 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$512.78M 16.29M USD | NT$9.57K 304.18 USD | NT$20.20 0.64 USD | NT$20.30 0.65 USD | NT$512.78M 16.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,933 1.46 USD |
-2.77
|
₩20B 15.47M USD | ₩21K 15.67 USD | ₩1,932 1.46 USD | ₩1,974 1.49 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.05 0.7 USD |
-1.56
|
NT$486.05M 15.44M USD | NT$30.31K 962.95 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$486.05M 15.44M USD | 24.23 | NT$0.91 0.03 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩18B 13.64M USD | ₩16K 11.89 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,349 1.02 USD |
+1.97
|
₩18B 13.61M USD | ₩59K 44.62 USD | ₩1,237 0.93 USD | ₩1,350 1.02 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.75 0.15 USD |
+7.95
|
NT$401.61M 12.76M USD | NT$27.50K 873.92 USD | NT$4.36 0.14 USD | NT$4.75 0.15 USD | NT$401.61M 12.76M USD | 0 | -NT$0.77 -0.02 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩998 0.75 USD |
-0.6
|
₩17B 12.71M USD | ₩46K 34.8 USD | ₩931 0.7 USD | ₩1,034 0.78 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,010 2.27 USD |
-1.47
|
₩17B 12.67M USD | ₩7K 5.02 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$98.00M 12.53M USD | HK$20.00K 2.56K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$0.31 -0.03 USD | ||
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$97.46M 12.46M USD | HK$28.00K 3.58K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,597 9.85 USD |
-0.87
|
¥2B 12.18M USD | ¥7K 45.01 USD | ¥1,550 9.56 USD | ¥1,611 9.93 USD | ¥2B 12.18M USD | 0 | -¥304 -1.8 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$12.13M — | $10.00K — | $0.06 — | $0.06 — | $12.13M — | 0 | -$0.04 — | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$377.00M 11.98M USD | NT$39.66K 1.26K USD | NT$37.00 1.18 USD | NT$40.65 1.29 USD | NT$377.00M 11.98M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩611 0.46 USD |
-0.81
|
₩16B 11.78M USD | ₩83K 62.38 USD | ₩547 0.41 USD | ₩617 0.47 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩331 0.25 USD |
+1.53
|
₩16B 11.77M USD | ₩306K 231.25 USD | ₩310 0.23 USD | ₩358 0.27 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥405 2.5 USD |
-0.74
|
¥2B 11.74M USD | ¥27K 164.02 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥2B 11.74M USD | 17.95 | ¥23 0.14 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥237 1.46 USD |
0
|
¥2B 11.73M USD | ¥4K 22.81 USD | ¥236 1.46 USD | ¥238 1.47 USD | ¥2B 11.73M USD | 12.90 | ¥18 0.11 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥302 1.86 USD |
-1.95
|
¥2B 11.15M USD | ¥49K 302.76 USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥2B 11.15M USD | 13.21 | ¥23 0.14 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.73 USD |
-2.46
|
¥2B 10.88M USD | ¥144K 887.31 USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥2B 10.88M USD | 0 | -¥14 -0.08 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩770 0.58 USD |
-3.39
|
₩14B 10.43M USD | ₩32K 24.15 USD | ₩735 0.55 USD | ₩793 0.6 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,587 1.2 USD |
-7.57
|
₩14B 10.41M USD | ₩160K 121 USD | ₩1,570 1.19 USD | ₩1,735 1.31 USD | ₩14B 10.41M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,220 0.92 USD |
-3.1
|
₩14B 10.32M USD | ₩48K 36.22 USD | ₩1,200 0.91 USD | ₩1,259 0.95 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,729 1.31 USD |
-4.84
|
₩14B 10.29M USD | ₩18K 13.39 USD | ₩1,709 1.29 USD | ₩1,769 1.34 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$78.63M 10.05M USD | HK$25.00 3.2 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 28,390.00 82.78 USD |
+1.36
|
ILA 3.37B 9.82M USD | ILA 1.20K 3.5 USD | ILA 27,950.00 81.5 USD | ILA 28,450.00 82.96 USD | ILA 3.37B 9.82M USD | 25.97 | ILA 10.93 0.03 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,340.00 155.54 USD |
+1.45
|
ILA 3.08B 8.99M USD | ILA 1.56K 4.55 USD | ILA 52,010.00 151.66 USD | ILA 53,480.00 155.95 USD | ILA 3.08B 8.99M USD | 35.13 | ILA 15.18 0.04 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$65.65M 8.39M USD | HK$45.36K 5.8K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$65.65M 8.39M USD | 22.50 | HK$0.02 0.002 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹72.00 0.87 USD |
+0.49
|
₹615.60M 7.45M USD | ₹3.89K 47.09 USD | ₹69.30 0.84 USD | ₹74.30 0.9 USD | ₹615.60M 7.45M USD | 2.19 | ₹32.77 0.4 USD | ||
|
Renco Holdings Group Limited
2323.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹96.00 1.16 USD |
-1.89
|
₹492.79M 5.96M USD | ₹601.00 7.27 USD | ₹96.00 1.16 USD | ₹96.05 1.16 USD | ₹492.79M 5.96M USD | 145.45 | ₹0.66 0.007 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹66.25 0.8 USD |
-4.99
|
₹318.52M 3.85M USD | ₹748.00 9.05 USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹318.52M 3.85M USD | 2208.33 | ₹0.03 0.0003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,246.00 3.63 USD |
-1.89
|
ILA 907.08M 2.65M USD | ILA 1.46K 4.26 USD | ILA 1,210.00 3.53 USD | ILA 1,246.00 3.63 USD | ILA 907.08M 2.65M USD | 25.95 | ILA 0.48 0.001 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.95 0.3 USD |
+3.74
|
₹99.80M 1.21M USD | ₹179.00 2.17 USD | ₹23.99 0.29 USD | ₹24.98 0.3 USD | ₹99.80M 1.21M USD | 0 | -₹5.21 -0.06 USD | ||
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩14 0.01 USD |
0
|
₩542M 408.88K USD | ₩0 0 USD | ₩14 0.01 USD | ₩14 0.01 USD | ₩542M 408.88K USD | 0 | ₩0 0 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 278.10 0.81 USD |
0
|
ILA 130.53M 380.62K USD | ILA 267.00 0.78 USD | ILA 278.10 0.81 USD | ILA 278.10 0.81 USD | ILA 130.53M 380.62K USD | 18.29 | ILA 0.15 0.0004 USD | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,145 1.62 USD |
-1.15
|
₩0 0 USD | ₩1K 1.03 USD | ₩2,105 1.59 USD | ₩2,175 1.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||