$2.27T
時価総額合計
$88.33B
総出来高
BTC 55.82%     ETH 9.44%
占有率

結果ページ10 セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (967)
100 Prev Next 100 100 Prev
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Showa Manufacturing Co.,Ltd. 5953.F JP ¥3,850 23.74 USD
-0.13
¥3B 19.55M USD ¥100 0.62 USD ¥3,850 23.74 USD ¥3,850 23.74 USD ¥3B 19.55M USD 2.88 ¥1K 8.22 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$34.90 1.11 USD
-5.68
NT$610.00M 19.38M USD NT$63.95K 2.03K USD NT$34.70 1.1 USD NT$37.05 1.18 USD NT$610.00M 19.38M USD 0 -NT$1.95 -0.06 USD
de Light Science Technologies Holdings Plc 9FD.F DE €0.02 0.02 USD
0
€16.73M 19.31M USD €20.00K 23.09K USD €0.01 0.02 USD €0.02 0.02 USD €16.73M 19.31M USD 0 €0.00 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,785 2.1 USD
-1.94
₩25B 18.97M USD ₩24K 18.01 USD ₩2,755 2.08 USD ₩2,875 2.17 USD ₩25B 18.97M USD 0 ₩0 0 USD
fr Novatech Industries MLNOV.PA FR €16.20 18.7 USD
0
€16.37M 18.9M USD €4.00 4.62 USD €16.20 18.7 USD €16.20 18.7 USD €16.37M 18.9M USD 54.00 €0.30 0.35 USD
kr Photon Co., Ltd. 208710.KQ KR ₩1,891 1.43 USD
-3.96
₩25B 18.81M USD ₩62K 46.81 USD ₩1,850 1.4 USD ₩1,987 1.5 USD ₩25B 18.81M USD 0 ₩0 0 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.50 0.49 USD
-3.73
NT$586.69M 18.64M USD NT$78.13K 2.48K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$586.69M 18.64M USD 13.59 NT$1.14 0.04 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,635 1.99 USD
-2.04
₩24B 18.31M USD ₩7K 4.98 USD ₩2,560 1.93 USD ₩2,780 2.1 USD ₩24B 18.31M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,024 0.77 USD
+1.39
₩23B 17.67M USD ₩69K 51.93 USD ₩920 0.69 USD ₩1,049 0.79 USD ₩23B 17.67M USD 0 ₩0 0 USD
jp AVIX,Inc. 7836.T JP ¥81 0.5 USD
-1.22
¥3B 17.55M USD ¥63K 388.47 USD ¥80 0.49 USD ¥83 0.51 USD ¥3B 17.55M USD 12.19 ¥7 0.04 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$20.30 0.65 USD
+0.74
NT$512.78M 16.29M USD NT$8.25K 262.27 USD NT$20.30 0.65 USD NT$20.40 0.65 USD NT$512.78M 16.29M USD 0 -NT$0.78 -0.02 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩1,988 1.5 USD
-1.58
₩21B 15.91M USD ₩21K 16.08 USD ₩1,954 1.47 USD ₩2,025 1.53 USD ₩21B 15.91M USD 0 ₩0 0 USD
tw Antec Inc. 6276.TWO TW NT$22.40 0.71 USD
-0.44
NT$493.76M 15.69M USD NT$27.83K 884.15 USD NT$22.40 0.71 USD NT$23.15 0.74 USD NT$493.76M 15.69M USD 24.61 NT$0.91 0.03 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,280 1.72 USD
-0.87
₩18B 13.61M USD ₩4K 3.26 USD ₩2,195 1.66 USD ₩2,340 1.77 USD ₩18B 13.61M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,323 1 USD
+0.23
₩18B 13.35M USD ₩47K 35.11 USD ₩1,265 0.95 USD ₩1,349 1.02 USD ₩18B 13.35M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩3,055 2.31 USD
+1.83
₩17B 12.86M USD ₩7K 5.22 USD ₩2,950 2.23 USD ₩3,135 2.37 USD ₩17B 12.86M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,004 0.76 USD
+2.55
₩17B 12.78M USD ₩33K 24.75 USD ₩915 0.69 USD ₩1,012 0.76 USD ₩17B 12.78M USD 0 ₩0 0 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
0
HK$98.00M 12.53M USD HK$86.00K 11K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
+1.39
HK$97.46M 12.46M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
fr Cofidur S.A. ALCOF.PA FR €280.00 323.21 USD
0
€10.74M 12.39M USD €1.00 1.15 USD €280.00 323.21 USD €280.00 323.21 USD €10.74M 12.39M USD 10.37 €26.99 31.16 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,611 9.93 USD
-5.24
¥2B 12.29M USD ¥22K 138.74 USD ¥1,589 9.8 USD ¥1,695 10.45 USD ¥2B 12.29M USD 0 -¥304 -1.8 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$37.70 1.2 USD
-1.44
NT$377.00M 11.98M USD NT$26.34K 836.9 USD NT$37.00 1.18 USD NT$39.10 1.24 USD NT$377.00M 11.98M USD 0 -NT$2.00 -0.06 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩616 0.46 USD
-0.32
₩16B 11.87M USD ₩54K 40.66 USD ₩569 0.43 USD ₩624 0.47 USD ₩16B 11.87M USD 0 ₩0 0 USD
jp p-ban.com Corp. 3559.T JP ¥408 2.52 USD
-0.97
¥2B 11.83M USD ¥19K 117.16 USD ¥407 2.51 USD ¥418 2.58 USD ¥2B 11.83M USD 18.06 ¥23 0.14 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.40 0.14 USD
-1.57
NT$372.02M 11.82M USD NT$32.21K 1.02K USD NT$4.36 0.14 USD NT$4.52 0.14 USD NT$372.02M 11.82M USD 0 -NT$0.77 -0.02 USD
jp JTEC Corporation 2479.T JP ¥237 1.46 USD
-0.84
¥2B 11.73M USD ¥22K 135.66 USD ¥233 1.44 USD ¥239 1.47 USD ¥2B 11.73M USD 12.89 ¥18 0.11 USD
kr Automobile & PCB Inc. 015260.KS KR ₩326 0.25 USD
-3.83
₩15B 11.59M USD ₩579K 436.94 USD ₩314 0.24 USD ₩354 0.27 USD ₩15B 11.59M USD 0 ₩0 0 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥308 1.9 USD
-2.22
¥2B 11.37M USD ¥50K 305.84 USD ¥307 1.89 USD ¥316 1.95 USD ¥2B 11.37M USD 13.48 ¥23 0.14 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,717 1.3 USD
-3.43
₩15B 11.26M USD ₩150K 113.01 USD ₩1,692 1.28 USD ₩1,874 1.41 USD ₩15B 11.26M USD 0 ₩0 0 USD
jp TB Group Inc. 6775.T JP ¥122 0.75 USD
+0.83
¥2B 11.16M USD ¥84K 521.04 USD ¥120 0.74 USD ¥123 0.76 USD ¥2B 11.16M USD 0 -¥14 -0.08 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,817 1.37 USD
-1.62
₩14B 10.81M USD ₩9K 7.01 USD ₩1,735 1.31 USD ₩1,819 1.37 USD ₩14B 10.81M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩797 0.6 USD
-1.6
₩14B 10.8M USD ₩176K 132.99 USD ₩751 0.57 USD ₩833 0.63 USD ₩14B 10.8M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,259 0.95 USD
-0.16
₩14B 10.65M USD ₩82K 61.55 USD ₩1,225 0.92 USD ₩1,300 0.98 USD ₩14B 10.65M USD 0 ₩0 0 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$50.00 6.39 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
il Priortech Ltd PRTC.TA IL ILA 28,900.00 84.27 USD
-7.49
ILA 3.43B 9.99M USD ILA 7.26K 21.17 USD ILA 28,500.00 83.1 USD ILA 30,620.00 89.29 USD ILA 3.43B 9.99M USD 26.46 ILA 10.92 0.03 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
-22.68
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
il Afcon Holdings Ltd AFHL.TA IL ILA 53,300.00 155.42 USD
-1.66
ILA 3.08B 8.98M USD ILA 5.75K 16.75 USD ILA 53,000.00 154.55 USD ILA 54,200.00 158.05 USD ILA 3.08B 8.98M USD 35.08 ILA 15.19 0.04 USD
my Amlex Holdings Berhad 03011.KL MY MYR 0.15 0.03 USD
0
MYR 40.22M 8.55M USD MYR 0.00 0 USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 40.22M 8.55M USD 15.00 MYR 0.01 0.002 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.39M 8.53M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €7.39M 8.53M USD 0 €0.00 0 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-2.2
HK$64.92M 8.3M USD HK$45.36K 5.8K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$64.92M 8.3M USD 22.25 HK$0.02 0.002 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME RU RUB 1,570.00 17.35 USD
-0.63
RUB 718.87M 7.94M USD RUB 51.00 0.56 USD RUB 1,550.00 17.13 USD RUB 1,670.00 18.45 USD RUB 718.87M 7.94M USD 4.43 RUB 354.28 3.91 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹72.50 0.88 USD
-3.65
₹619.88M 7.5M USD ₹2.58K 31.17 USD ₹72.20 0.87 USD ₹77.00 0.93 USD ₹619.88M 7.5M USD 2.21 ₹32.77 0.4 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
in Incap Limited INCAP.BO IN ₹100.00 1.21 USD
-3.75
₹513.32M 6.21M USD ₹1.80K 21.75 USD ₹97.00 1.17 USD ₹101.00 1.22 USD ₹513.32M 6.21M USD 151.51 ₹0.66 0.007 USD
VIA optronics Holding AG VIA optronics Holding AG 5UU1.F DE €0.20 0.23 USD
0
€4.49M 5.18M USD €7.79K 8.99K USD €0.19 0.22 USD €0.21 0.24 USD €4.49M 5.18M USD 0 -€0.43 -0.4 USD
in Fine-Line Circuits Limited FINELINE.BO IN ₹70.86 0.86 USD
-3.32
₹340.68M 4.12M USD ₹4.65K 56.2 USD ₹69.63 0.84 USD ₹75.99 0.92 USD ₹340.68M 4.12M USD 2362.00 ₹0.03 0.0003 USD
de Tongda Group Holdings Limited TJC.F DE €0.01 0.01 USD
0
€2.23M 2.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.58M USD 0 €0.00 0 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,205.00 3.51 USD
-3.98
ILA 877.23M 2.56M USD ILA 8.99K 26.21 USD ILA 1,205.00 3.51 USD ILA 1,253.00 3.65 USD ILA 877.23M 2.56M USD 25.10 ILA 0.48 0.001 USD
in South Asian Enterprises Limited SAENTER.BO IN ₹41.57 0.5 USD
0
₹166.28M 2.01M USD ₹50.00 0.6 USD ₹41.57 0.5 USD ₹41.57 0.5 USD ₹166.28M 2.01M USD 0 -₹0.38 -0.004 USD
de NexOptic Technology Corp. E3O1.F DE €0.00 0.0051 USD
0
€1.58M 1.83M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.58M 1.83M USD 0 €0.00 0 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
in Pan Electronics (India) Limited PANELEC.BO IN ₹25.50 0.31 USD
0
₹102.00M 1.23M USD ₹664.00 8.03 USD ₹23.90 0.29 USD ₹25.50 0.31 USD ₹102.00M 1.23M USD 0 -₹5.21 -0.06 USD
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
kr Noble M&B Co., Ltd. 106520.KQ KR ₩14 0.01 USD
0
₩542M 408.88K USD ₩0 0 USD ₩14 0.01 USD ₩14 0.01 USD ₩542M 408.88K USD 0 ₩0 0 USD
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 270.70 0.79 USD
-2.66
ILA 127.06M 370.49K USD ILA 681.00 1.99 USD ILA 270.70 0.79 USD ILA 280.00 0.82 USD ILA 127.06M 370.49K USD 17.80 ILA 0.15 0.0004 USD
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,170 1.64 USD
-2.91
₩0 0 USD ₩2K 1.17 USD ₩2,085 1.57 USD ₩2,240 1.69 USD ₩0 0 USD 0 ₩0 0 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency