$2.25T
時価総額合計
$75.15B
総出来高
BTC 56.04%     ETH 9.42%
占有率

結果ページ10 セクター:ハイテク 産業:電子部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (967)
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Light Science Technologies Holdings Plc 9FD.F DE €0.02 0.02 USD
0
€16.73M 19.31M USD €20.00K 23.09K USD €0.01 0.02 USD €0.02 0.02 USD €16.73M 19.31M USD 0 €0.00 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,837 1.39 USD
-6.86
₩26B 19.3M USD ₩60K 45.26 USD ₩1,789 1.35 USD ₩1,971 1.49 USD ₩26B 19.3M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,775 2.09 USD
-0.36
₩25B 18.9M USD ₩12K 9.08 USD ₩2,770 2.09 USD ₩2,840 2.14 USD ₩25B 18.9M USD 0 ₩0 0 USD
fr Novatech Industries MLNOV.PA FR €16.00 18.47 USD
-1.23
€16.17M 18.66M USD €4.00 4.62 USD €16.00 18.47 USD €16.00 18.47 USD €16.17M 18.66M USD 53.33 €0.30 0.35 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.50 0.49 USD
0
NT$586.69M 18.64M USD NT$21.05K 668.93 USD NT$15.35 0.49 USD NT$15.55 0.49 USD NT$586.69M 18.64M USD 13.59 NT$1.14 0.04 USD
kr Photon Co., Ltd. 208710.KQ KR ₩1,856 1.4 USD
-1.85
₩24B 18.46M USD ₩50K 37.89 USD ₩1,800 1.36 USD ₩1,891 1.43 USD ₩24B 18.46M USD 0 ₩0 0 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$32.55 1.03 USD
-6.72
NT$568.92M 18.08M USD NT$86.55K 2.75K USD NT$32.35 1.03 USD NT$33.75 1.07 USD NT$568.92M 18.08M USD 0 -NT$1.95 -0.06 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,600 1.96 USD
-1.33
₩24B 18.06M USD ₩4K 2.78 USD ₩2,520 1.9 USD ₩2,700 2.04 USD ₩24B 18.06M USD 0 ₩0 0 USD
jp AVIX,Inc. 7836.T JP ¥81 0.5 USD
0
¥3B 17.55M USD ¥7K 41.31 USD ¥81 0.5 USD ¥82 0.51 USD ¥3B 17.55M USD 12.19 ¥7 0.04 USD
kr PIMS Inc. 347770.KQ KR ₩1,005 0.76 USD
-1.86
₩23B 17.34M USD ₩59K 44.61 USD ₩992 0.75 USD ₩1,123 0.85 USD ₩23B 17.34M USD 0 ₩0 0 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$20.25 0.64 USD
-0.25
NT$511.52M 16.25M USD NT$7.23K 229.8 USD NT$20.20 0.64 USD NT$20.25 0.64 USD NT$511.52M 16.25M USD 0 -NT$0.78 -0.02 USD
tw Antec Inc. 6276.TWO TW NT$22.65 0.72 USD
+1.12
NT$499.27M 15.86M USD NT$11.23K 356.68 USD NT$22.40 0.71 USD NT$23.00 0.73 USD NT$499.27M 15.86M USD 24.89 NT$0.91 0.03 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩1,952 1.47 USD
-1.81
₩21B 15.62M USD ₩15K 11.35 USD ₩1,932 1.46 USD ₩1,974 1.49 USD ₩21B 15.62M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,300 1.74 USD
+0.88
₩18B 13.73M USD ₩3K 2.24 USD ₩2,200 1.66 USD ₩2,395 1.81 USD ₩18B 13.73M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,308 0.99 USD
-1.13
₩17B 13.2M USD ₩30K 22.36 USD ₩1,237 0.93 USD ₩1,323 1 USD ₩17B 13.2M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩3,050 2.3 USD
-0.16
₩17B 12.84M USD ₩4K 3.15 USD ₩2,910 2.2 USD ₩3,100 2.34 USD ₩17B 12.84M USD 0 ₩0 0 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
0
HK$98.00M 12.53M USD HK$86.00K 11K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
+1.39
HK$97.46M 12.46M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
fr Cofidur S.A. ALCOF.PA FR €280.00 323.21 USD
0
€10.74M 12.39M USD €1.00 1.15 USD €280.00 323.21 USD €280.00 323.21 USD €10.74M 12.39M USD 10.37 €26.99 31.16 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩956 0.72 USD
-4.78
₩16B 12.17M USD ₩9K 7.06 USD ₩931 0.7 USD ₩1,034 0.78 USD ₩16B 12.17M USD 0 ₩0 0 USD
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.07
0
$12.13M $10.00K $0.06 $0.06 $12.13M 0 -$0.04
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,581 9.75 USD
-1.86
¥2B 12.06M USD ¥4K 24.05 USD ¥1,550 9.56 USD ¥1,611 9.93 USD ¥2B 12.06M USD 0 -¥304 -1.8 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$37.95 1.21 USD
+0.66
NT$379.50M 12.06M USD NT$20.56K 653.33 USD NT$37.20 1.18 USD NT$40.65 1.29 USD NT$379.50M 12.06M USD 0 -NT$2.00 -0.06 USD
jp p-ban.com Corp. 3559.T JP ¥407 2.51 USD
-0.25
¥2B 11.8M USD ¥12K 77.08 USD ¥405 2.5 USD ¥415 2.56 USD ¥2B 11.8M USD 18.04 ¥23 0.14 USD
jp JTEC Corporation 2479.T JP ¥238 1.47 USD
+0.42
¥2B 11.78M USD ¥2K 13.57 USD ¥236 1.46 USD ¥238 1.47 USD ¥2B 11.78M USD 12.95 ¥18 0.11 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.36 0.14 USD
-0.91
NT$368.63M 11.71M USD NT$15.50K 492.58 USD NT$4.36 0.14 USD NT$4.41 0.14 USD NT$368.63M 11.71M USD 0 -NT$0.77 -0.02 USD
kr Automobile & PCB Inc. 015260.KS KR ₩329 0.25 USD
+0.92
₩16B 11.7M USD ₩216K 163.4 USD ₩310 0.23 USD ₩358 0.27 USD ₩16B 11.7M USD 0 ₩0 0 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥304 1.87 USD
-1.3
¥2B 11.22M USD ¥42K 256.51 USD ¥301 1.86 USD ¥308 1.9 USD ¥2B 11.22M USD 13.30 ¥23 0.14 USD
jp TB Group Inc. 6775.T JP ¥121 0.75 USD
-0.82
¥2B 11.06M USD ¥100K 616 USD ¥119 0.73 USD ¥121 0.75 USD ¥2B 11.06M USD 0 -¥14 -0.08 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩573 0.43 USD
-6.98
₩15B 11.05M USD ₩36K 26.86 USD ₩547 0.41 USD ₩617 0.47 USD ₩15B 11.05M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,641 1.24 USD
-4.44
₩14B 10.76M USD ₩102K 76.78 USD ₩1,616 1.22 USD ₩1,735 1.31 USD ₩14B 10.76M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,235 0.93 USD
-1.91
₩14B 10.44M USD ₩13K 9.92 USD ₩1,230 0.93 USD ₩1,259 0.95 USD ₩14B 10.44M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,753 1.32 USD
-3.52
₩14B 10.43M USD ₩8K 6.21 USD ₩1,720 1.3 USD ₩1,769 1.34 USD ₩14B 10.43M USD 0 ₩0 0 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$50.00 6.39 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩741 0.56 USD
-7.04
₩13B 10.04M USD ₩19K 14.27 USD ₩735 0.55 USD ₩793 0.6 USD ₩13B 10.04M USD 0 ₩0 0 USD
il Priortech Ltd PRTC.TA IL ILA 28,010.00 81.68 USD
-10.34
ILA 3.32B 9.69M USD ILA 35.16K 102.53 USD ILA 28,000.00 81.65 USD ILA 30,620.00 89.29 USD ILA 3.32B 9.69M USD 25.62 ILA 10.93 0.03 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
il Afcon Holdings Ltd AFHL.TA IL ILA 52,580.00 153.32 USD
-2.99
ILA 3.04B 8.86M USD ILA 16.89K 49.25 USD ILA 52,300.00 152.5 USD ILA 54,200.00 158.05 USD ILA 3.04B 8.86M USD 34.63 ILA 15.18 0.04 USD
my Amlex Holdings Berhad 03011.KL MY MYR 0.15 0.03 USD
0
MYR 40.22M 8.55M USD MYR 0.00 0 USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 40.22M 8.55M USD 15.00 MYR 0.01 0.002 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.39M 8.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.39M 8.53M USD 0 €0.00 0 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-2.2
HK$64.92M 8.3M USD HK$45.36K 5.8K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$64.92M 8.3M USD 22.25 HK$0.02 0.002 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME RU RUB 1,570.00 17.35 USD
-0.63
RUB 718.87M 7.94M USD RUB 51.00 0.56 USD RUB 1,550.00 17.13 USD RUB 1,670.00 18.45 USD RUB 718.87M 7.94M USD 4.43 RUB 354.28 3.91 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹71.64 0.87 USD
0
₹612.52M 7.41M USD ₹371.00 4.49 USD ₹70.00 0.85 USD ₹71.64 0.87 USD ₹612.52M 7.41M USD 2.18 ₹32.77 0.4 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
in Incap Limited INCAP.BO IN ₹97.00 1.17 USD
-0.87
₹497.92M 6.02M USD ₹2.25K 27.21 USD ₹97.00 1.17 USD ₹101.00 1.22 USD ₹497.92M 6.02M USD 146.96 ₹0.66 0.007 USD
VIA optronics Holding AG VIA optronics Holding AG 5UU1.F DE €0.20 0.23 USD
0
€4.49M 5.18M USD €7.79K 8.99K USD €0.19 0.22 USD €0.21 0.24 USD €4.49M 5.18M USD 0 -€0.43 -0.4 USD
in Fine-Line Circuits Limited FINELINE.BO IN ₹69.63 0.84 USD
-0.14
₹334.77M 4.05M USD ₹4.70K 56.89 USD ₹69.63 0.84 USD ₹75.99 0.92 USD ₹334.77M 4.05M USD 2321.00 ₹0.03 0.0003 USD
il P.C.B. Technologies Ltd PCBT.TA IL ILA 1,270.00 3.7 USD
+1.2
ILA 924.55M 2.7M USD ILA 66.40K 193.62 USD ILA 1,183.00 3.45 USD ILA 1,271.00 3.71 USD ILA 924.55M 2.7M USD 26.45 ILA 0.48 0.001 USD
de Tongda Group Holdings Limited TJC.F DE €0.01 0.01 USD
0
€2.23M 2.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.23M 2.58M USD 0 €0.00 0 USD
in South Asian Enterprises Limited SAENTER.BO IN ₹41.57 0.5 USD
0
₹166.28M 2.01M USD ₹50.00 0.6 USD ₹41.57 0.5 USD ₹41.57 0.5 USD ₹166.28M 2.01M USD 0 -₹0.38 -0.004 USD
de NexOptic Technology Corp. E3O1.F DE €0.00 0.0051 USD
0
€1.58M 1.83M USD €10.00K 11.54K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.58M 1.83M USD 0 €0.00 0 USD
ca NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
in Pan Electronics (India) Limited PANELEC.BO IN ₹24.51 0.3 USD
+1.91
₹98.04M 1.19M USD ₹111.00 1.34 USD ₹23.99 0.29 USD ₹24.51 0.3 USD ₹98.04M 1.19M USD 0 -₹5.21 -0.06 USD
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
kr Noble M&B Co., Ltd. 106520.KQ KR ₩14 0.01 USD
0
₩542M 408.88K USD ₩0 0 USD ₩14 0.01 USD ₩14 0.01 USD ₩542M 408.88K USD 0 ₩0 0 USD
Inter Industries Plus Ltd Inter Industries Plus Ltd ININ.TA IL ILA 278.10 0.81 USD
0
ILA 130.53M 380.62K USD ILA 267.00 0.78 USD ILA 278.10 0.81 USD ILA 278.10 0.81 USD ILA 130.53M 380.62K USD 18.29 ILA 0.15 0.0004 USD
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,155 1.63 USD
-0.69
₩0 0 USD ₩679 0.51 USD ₩2,105 1.59 USD ₩2,175 1.64 USD ₩0 0 USD 0 ₩0 0 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency