Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.47%     ETH 7.02%
Prépondérance

Page de résultat 7 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2297)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parke Bancorp  PKBK $17.7
-0.62
$209.61M $31.9K $17.62 $18.03 $209.61M 7.79 $2.27
First Financial Northwest  FFNW $22.45
+0.18
$207.17M $55.98K $22.4 $22.8 $207.17M 187.08 $0.12
Banco Pine S.A.  PINE4.SA $4.43 0.9 USD
+1.14
$1.02B 207.17M USD $295K 59.79K USD $4.38 0.89 USD $4.45 0.9 USD $1.02B 207.17M USD 3.95 $1.12 0.23 USD
HomeStreet  HMST $10.88
-2.33
$205.86M $137.7K $10.76 $11.56 $205.86M 0 -$7.65
Norwood Financial  NWFL $22.12
-0.85
$204.89M $13.98K $21.83 $22.61 $204.89M 0 -$0.02
Primis Financial  FRST $8.23
-1.44
$203.47M $107.34K $8.11 $8.6 $203.47M 0 -$0.31
First Internet Bancorp  INBK $23.29
-2.47
$202.56M $47.69K $22.99 $24.46 $202.56M 8.08 $2.88
Penns Woods Bancorp  PWOD $26.36
+1.78
$200.68M $9.85K $26.07 $26.67 $200.68M 11.21 $2.35
Oak Valley Bancorp  OVLY $23.93
-3.43
$200.58M $7.25K $23.76 $24.13 $200.58M 7.92 $3.02
Chemung Financial  CHMG $41.75
-2.86
$199.94M $5.15K $41.75 $41.75 $199.94M 8.41 $4.96
Princeton Bancorp, Inc.  BPRN $28.91
-0.45
$199.92M $5.99K $28.91 $29.17 $199.92M 18.65 $1.55
LCNB  LCNB $14.06
-0.97
$199.1M $7.63K $13.95 $14.74 $199.1M 14.49 $0.97
UmweltBank AG  UBK.DE $5.02 5.49 USD
+4.58
$181.31M 198.19M USD $8.85K 9.67K USD $4.91 5.37 USD $5.16 5.64 USD $181.31M 198.19M USD 251.00 $0.02 0.02 USD
Blue Foundry Bancorp  BLFY $8.84
+0.45
$195.33M $53.83K $8.73 $9.2 $195.33M 0 -$0.55
Provident Bancorp  PVBC $10.98
-0.72
$195.32M $12.25K $10.78 $11.39 $195.32M 25.53 $0.43
Evans Bancorp  EVBN $35
-0.34
$194.86M $23.83K $34.71 $36.47 $194.86M 16.20 $2.16
Middlefield Banc  MBCN $24
-9.81
$193.95M $7.42K $24 $26.67 $193.95M 12.50 $1.92
Virginia National Bankshares  VABK $35.87
-1.43
$193.41M $2.65K $35.8 $37.51 $193.41M 11.38 $3.15
Bank Hapoalim B.M.  POLI.TA $5,008 14.6 USD
+2.71
$66.18B 192.98M USD $3.88M 11.31K USD $4,844 14.12 USD $5,030 14.67 USD $66.18B 192.98M USD 8.75 $5.72 0.02 USD
Hawthorn Bancshares  HWBK $27
-0.18
$188.51M $8.6K $27 $27.62 $188.51M 10.34 $2.61
FinWise Bancorp  FINW $14.22
-1.11
$187.94M $23.3K $14.04 $14.7 $187.94M 15.29 $0.93
Old Point Financial  OPOF $36.19
-0.41
$184.72M $12.63K $36.19 $37.05 $184.72M 19.25 $1.88
C&F Financial  CFFI $56.35
-1.97
$182.57M $15.84K $56.25 $60.07 $182.57M 9.37 $6.01
The Tochigi Bank, Ltd.  8550.T $260 1.76 USD
+8.33
$26.95B 181.94M USD $744.4K 5.02K USD $253 1.71 USD $268 1.81 USD $26.95B 181.94M USD 15.58 $16.68 0.11 USD
First Western Financial  MYFW $18.49
+0.6
$179.43M $9.23K $18.26 $19.33 $179.43M 21.25 $0.87
FVCBankcorp  FVCB $9.69
-0.72
$178.11M $31.34K $9.61 $10.24 $178.11M 11.81 $0.82
ESSA Bancorp  ESSA $17.31
+1.11
$175.78M $19.86K $17.06 $18.34 $175.78M 9.94 $1.74
First United  FUNC $26.97
+4.11
$174.55M $89.07K $26.12 $27.48 $174.55M 8.56 $3.15
First National  FXNC $19.28
-2.38
$173.26M $14.02K $19.19 $20.01 $173.26M 19.28 $1
Western New England Bancorp  WNEB $7.98
-0.99
$166.07M $29.83K $7.91 $8.69 $166.07M 14.25 $0.56
Public Financial Holdings Limited  0626.HK $1.18 0.15 USD
+0.85
$1.3B 165.65M USD $128K 16.37K USD $1.16 0.15 USD $1.19 0.15 USD $1.3B 165.65M USD 0 -$0.91 -0.1 USD
Eagle Financial Services  EFSI $30.47
-1.93
$163.89M $19.37K $29.71 $31.95 $163.89M 7.05 $4.32
OP Bancorp  OPBK $10.81
-2.08
$161.22M $26.48K $10.75 $11.32 $161.22M 7.77 $1.39
First Savings Financial  FSFG $23.06
-1.87
$159.45M $8.28K $23.06 $23.94 $159.45M 8.41 $2.74
BCB Bancorp  BCBP $9.23
-2.02
$158.41M $28.84K $9.04 $9.69 $158.41M 9.32 $0.99
National Bankshares  NKSH $24.73
-7.96
$157.37M $23.57K $24.73 $27.25 $157.37M 19.94 $1.24
Landmark Bancorp  LARK $27.19
+0.15
$157.22M $18.65K $26.86 $28 $157.22M 12.03 $2.26
First Community  FCCO $20.23
-2.25
$155.19M $32.88K $19.92 $21.24 $155.19M 11.17 $1.81
Investar Holding  ISTR $15.79
-3.6
$155.15M $43.4K $15.79 $16.85 $155.15M 7.74 $2.04
First Northern Community Bancorp  FNRN $9.6
-3.81
$153.06M $400 $9.6 $9.7 $153.06M 8.13 $1.18
Ames National  ATLO $16.66
-2.46
$148.53M $15.36K $16.5 $17.16 $148.53M 14.61 $1.14
Franklin Financial Services  FRAF $33.35
-0.89
$148.09M $9.61K $33.25 $34.43 $148.09M 13.28 $2.51
BV Financial  BVFL $13.97
-0.21
$148M $11.9K $13.68 $14.74 $148M 12.81 $1.09
BankFinancial  BFIN $11.87
-0.96
$147.85M $7.35K $11.82 $11.98 $147.85M 35.95 $0.33
Meridian  MRBK $12.67
-0.16
$142.98M $45.92K $12.47 $13.45 $142.98M 8.73 $1.45
Peoples Bancorp of North Carolina  PEBK $26.11
-1.78
$142.52M $5.95K $26 $26.11 $142.52M 8.76 $2.98
Dhanlaxmi Bank Limited  DHANBANK.NS $28.87 0.35 USD
+1.94
$11.43B 138.25M USD $719.56K 8.71K USD $28.02 0.34 USD $29.16 0.35 USD $11.43B 138.25M USD 24.05 $1.2 0.01 USD
Banca Sistema S.p.A.  BST.MI $1.42 1.55 USD
+3.5
$125.42M 137.1M USD $366.81K 400.97K USD $1.38 1.51 USD $1.46 1.6 USD $125.42M 137.1M USD 4.58 $0.31 0.34 USD
CB Financial Services  CBFV $26.49
+0.04
$135.66M $17.02K $26.04 $26.93 $135.66M 11.13 $2.38
United Security Bancshares  UBFO $7.69
-2.16
$132.69M $25.53K $7.52 $8.39 $132.69M 8.94 $0.86
Citizens Community Bancorp  CZWI $13.28
0
$132.66M $14.44K $13.28 $13.65 $132.66M 9.91 $1.34
Ohio Valley Banc  OVBC $27.95
0
$131.67M $267 $27.95 $27.95 $131.67M 12.04 $2.32
Richmond Mutual Bancorporation  RMBI $12.17
+1.67
$127.73M $40.08K $11.8 $12.53 $127.73M 13.22 $0.92
Mountain Commerce Bancorp  MCBI $19.9
-2.88
$127.22M $200 $19.9 $19.9 $127.22M 19.32 $1.03
Union Bankshares  UNB $27.9
+1.6
$126.63M $5.69K $27.3 $28.88 $126.63M 14.53 $1.92
Banca Profilo S.p.A.  PRO.MI $0.16 0.18 USD
0
$115.24M 125.97M USD $472.68K 516.7K USD $0.16 0.18 USD $0.17 0.18 USD $115.24M 125.97M USD 0 $0 0 USD
CF Bankshares  CFBK $19.66
-1
$125.77M $23.19K $19.66 $20.5 $125.77M 9.54 $2.06
Eagle Bancorp Montana  EBMT $15.54
-1.58
$123.97M $41.17K $15.37 $16.22 $123.97M 12.53 $1.24
SB Financial  SBFG $18.71
-2.83
$122.27M $9.55K $18.7 $19.43 $122.27M 10.87 $1.72
Riverview Bancorp  RVSB $5.74
-0.17
$120.4M $58.57K $5.7 $5.87 $120.4M 143.50 $0.04
MainStreet Bancshares  MNSB $15.27
-2.24
$118.01M $11.6K $15.26 $15.69 $118.01M 0 -$1.6
Affinity Bancshares  AFBI $17.51
+0.06
$111.84M $8.32K $17.5 $17.91 $111.84M 21.09 $0.83
CBB Bancorp  CBBI $10.55
+1.93
$111.7M $16.6K $10.4 $10.85 $111.7M 4.70 $2.24
Rhinebeck Bancorp  RBKB $9.63
-0.31
$106.84M $1.81K $9.54 $9.54 $106.84M 0 -$0.8
American Riviera Bancorp  ARBV $18
-0.28
$104.68M $2.84K $17.94 $18 $104.68M 11.76 $1.53
Provident Financial  PROV $14.21
+2.23
$95.04M $1.93K $14.15 $14.51 $95.04M 15.61 $0.91
First Guaranty Bancshares  FGBI $7.55
-1.05
$94.41M $12.02K $7.55 $8.02 $94.41M 9.32 $0.81
William Penn Bancorporation  WMPN $10.14
-2.59
$93.37M $32.08K $10.1 $10.59 $93.37M 0 -$0.12
Israel Discount Bank Limited  DSCT.TA $2,575 7.51 USD
+1.98
$31.69B 92.4M USD $3.58M 10.45K USD $2,512 7.32 USD $2,581 7.53 USD $31.69B 92.4M USD 8.20 $3.14 0.009 USD
Bogota Financial  BSBK $7.13
-0.19
$90.34M $1.04K $6.69 $7.16 $90.34M 0 -$0.17
First Northwest Bancorp  FNWB $9.96
-4.69
$87.93M $27.51K $9.96 $10.65 $87.93M 0 -$0.75
Instabank ASA  INSTA.OL $2.25 0.22 USD
+4.65
$851.09M 81.64M USD $137.12K 13.15K USD $2.15 0.21 USD $2.3 0.22 USD $851.09M 81.64M USD 9.00 $0.25 0.02 USD
United Bancorp  UBCP $13.16
+1.35
$78.49M $1.75K $13.16 $13.2 $78.49M 10.35 $1.27
Freedom Financial Holdings, Inc.  FDVA $9.85
-0.51
$78.22M $2.5K $9.85 $9.86 $78.22M 46.90 $0.21
First Reliance Bancshares  FSRL $9.26
-1.07
$75.37M $1.73K $9.26 $9.36 $75.37M 12.68 $0.73
Cullman Bancorp  CULL $10.15
0
$68.72M $600 $10.15 $10.15 $68.72M 20.30 $0.5
Signature Bank  SBNY $0.7399
-0.8
$67.35M $3.76K $0.51 $0.75 $67.35M 0.051 $14.44
Territorial Bancorp  TBNK $8.33
0
$66.37M $39.9K $8.33 $8.33 $66.37M 0 -$0.5
TC Bancshares  TCBC $15.15
-0.33
$63.32M $1.35K $15.11 $15.15 $63.32M 0 $0
Bank of the James Financial  BOTJ $13.87
+0.5
$63.02M $6.38K $13.25 $14.22 $63.02M 7.92 $1.75
BayFirst Financial  BAFN $14.86
-0.8
$61.36M $7.07K $14.55 $15.53 $61.36M 5.62 $2.64
FFBW  FFBW $13.75
0
$60.64M $152 $14 $14 $60.64M 40.44 $0.34
Summit State Bank  SSBI $8.2
-1.91
$55.57M $4.02K $8.01 $8.36 $55.57M 0 -$0.62
1895 Bancorp of Wisconsin  BCOW $9.95
+0.51
$55.07M $1.5K $9.9 $9.95 $55.07M 0 -$0.6
First Seacoast Bancorp, Inc.  FSEA $10.83
+0.26
$51.22M $59.54K $10.58 $11.34 $51.22M 0 -$0.12
Ledyard Financial  LFGP $15
+1.69
$51.16M $2.7K $15 $15.04 $51.16M 23.07 $0.65
Catalyst Bancorp  CLST $11.2
+0.95
$47.09M $6.91K $11.2 $11.37 $47.09M 0 -$0.78
OptimumBank  OPHC $3.77
+4.43
$44.3M $25.79K $3.75 $3.97 $44.3M 2.83 $1.33
The Baraboo Bancorporation  BAOB $3.9
-0.26
$36.34M $5.5K $3.9 $3.9 $36.34M 8.66 $0.45
AmeriServ Financial  ASRV $2.1
-7.48
$34.69M $57.39K $2.09 $2.32 $34.69M 10.00 $0.21
Getin Holding S.A.  GTN.WA $0.6199 0.16 USD
+0.81
$117.66M 29.91M USD $162.46K 41.29K USD $0.6099 0.15 USD $0.63 0.16 USD $117.66M 29.91M USD 4.76 $0.13 0.03 USD
RMB Holdings Limited  R8B.F $0.02 0.02 USD
0
$25.54M 27.92M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $25.54M 27.92M USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
+6
$31.46M 20.82M USD $4.41K 2.92K USD $0.27 0.18 USD $0.27 0.18 USD $31.46M 20.82M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
+8.7
$154.13M 19.71M USD $636K 81.32K USD $0.2 0.03 USD $0.2099 0.03 USD $154.13M 19.71M USD 1.81 $0.11 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.46M $20K $0.05999 $0.05999 $16.46M 0 -$0.02
Glen Burnie Bancorp  GLBZ $5.12
-3.21
$14.85M $962 $5.12 $5.12 $14.85M 0 -$0.04
Carver Bancorp  CARV $1.38
+0.73
$7.05M $2.88K $1.35 $1.41 $7.05M 0 -$1.91
Patriot National Bancorp  PNBK $1.37
+1.48
$5.45M $23.5K $1.32 $1.45 $5.45M 0 -$7.4
Western Alliance Bancorporation  WAL-PA $20.65
-1.48
$0 $46.39K $20.65 $21.54 $0 2.29 $8.98
First Citizens BancShares  FCNCP $19.92
-0.65
$0 $14.58K $19.89 $20.28 $0 0.34 $57.47
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici