Page de résultat 7 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Parke Bancorp PKBK | $17.7 — |
-0.62
|
$209.61M — | $31.9K — | $17.62 — | $18.03 — | $209.61M — | 7.79 | $2.27 — | |
First Financial Northwest FFNW | $22.45 — |
+0.18
|
$207.17M — | $55.98K — | $22.4 — | $22.8 — | $207.17M — | 187.08 | $0.12 — | |
Banco Pine S.A. PINE4.SA | $4.43 0.9 USD |
+1.14
|
$1.02B 207.17M USD | $295K 59.79K USD | $4.38 0.89 USD | $4.45 0.9 USD | $1.02B 207.17M USD | 3.95 | $1.12 0.23 USD | |
HomeStreet HMST | $10.88 — |
-2.33
|
$205.86M — | $137.7K — | $10.76 — | $11.56 — | $205.86M — | 0 | -$7.65 — | |
Norwood Financial NWFL | $22.12 — |
-0.85
|
$204.89M — | $13.98K — | $21.83 — | $22.61 — | $204.89M — | 0 | -$0.02 — | |
Primis Financial FRST | $8.23 — |
-1.44
|
$203.47M — | $107.34K — | $8.11 — | $8.6 — | $203.47M — | 0 | -$0.31 — | |
First Internet Bancorp INBK | $23.29 — |
-2.47
|
$202.56M — | $47.69K — | $22.99 — | $24.46 — | $202.56M — | 8.08 | $2.88 — | |
Penns Woods Bancorp PWOD | $26.36 — |
+1.78
|
$200.68M — | $9.85K — | $26.07 — | $26.67 — | $200.68M — | 11.21 | $2.35 — | |
Oak Valley Bancorp OVLY | $23.93 — |
-3.43
|
$200.58M — | $7.25K — | $23.76 — | $24.13 — | $200.58M — | 7.92 | $3.02 — | |
Chemung Financial CHMG | $41.75 — |
-2.86
|
$199.94M — | $5.15K — | $41.75 — | $41.75 — | $199.94M — | 8.41 | $4.96 — | |
Princeton Bancorp, Inc. BPRN | $28.91 — |
-0.45
|
$199.92M — | $5.99K — | $28.91 — | $29.17 — | $199.92M — | 18.65 | $1.55 — | |
LCNB LCNB | $14.06 — |
-0.97
|
$199.1M — | $7.63K — | $13.95 — | $14.74 — | $199.1M — | 14.49 | $0.97 — | |
UmweltBank AG UBK.DE | $5.02 5.49 USD |
+4.58
|
$181.31M 198.19M USD | $8.85K 9.67K USD | $4.91 5.37 USD | $5.16 5.64 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
Blue Foundry Bancorp BLFY | $8.84 — |
+0.45
|
$195.33M — | $53.83K — | $8.73 — | $9.2 — | $195.33M — | 0 | -$0.55 — | |
Provident Bancorp PVBC | $10.98 — |
-0.72
|
$195.32M — | $12.25K — | $10.78 — | $11.39 — | $195.32M — | 25.53 | $0.43 — | |
Evans Bancorp EVBN | $35 — |
-0.34
|
$194.86M — | $23.83K — | $34.71 — | $36.47 — | $194.86M — | 16.20 | $2.16 — | |
Middlefield Banc MBCN | $24 — |
-9.81
|
$193.95M — | $7.42K — | $24 — | $26.67 — | $193.95M — | 12.50 | $1.92 — | |
Virginia National Bankshares VABK | $35.87 — |
-1.43
|
$193.41M — | $2.65K — | $35.8 — | $37.51 — | $193.41M — | 11.38 | $3.15 — | |
Bank Hapoalim B.M. POLI.TA | $5,008 14.6 USD |
+2.71
|
$66.18B 192.98M USD | $3.88M 11.31K USD | $4,844 14.12 USD | $5,030 14.67 USD | $66.18B 192.98M USD | 8.75 | $5.72 0.02 USD | |
Hawthorn Bancshares HWBK | $27 — |
-0.18
|
$188.51M — | $8.6K — | $27 — | $27.62 — | $188.51M — | 10.34 | $2.61 — | |
FinWise Bancorp FINW | $14.22 — |
-1.11
|
$187.94M — | $23.3K — | $14.04 — | $14.7 — | $187.94M — | 15.29 | $0.93 — | |
Old Point Financial OPOF | $36.19 — |
-0.41
|
$184.72M — | $12.63K — | $36.19 — | $37.05 — | $184.72M — | 19.25 | $1.88 — | |
C&F Financial CFFI | $56.35 — |
-1.97
|
$182.57M — | $15.84K — | $56.25 — | $60.07 — | $182.57M — | 9.37 | $6.01 — | |
The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
First Western Financial MYFW | $18.49 — |
+0.6
|
$179.43M — | $9.23K — | $18.26 — | $19.33 — | $179.43M — | 21.25 | $0.87 — | |
FVCBankcorp FVCB | $9.69 — |
-0.72
|
$178.11M — | $31.34K — | $9.61 — | $10.24 — | $178.11M — | 11.81 | $0.82 — | |
ESSA Bancorp ESSA | $17.31 — |
+1.11
|
$175.78M — | $19.86K — | $17.06 — | $18.34 — | $175.78M — | 9.94 | $1.74 — | |
First United FUNC | $26.97 — |
+4.11
|
$174.55M — | $89.07K — | $26.12 — | $27.48 — | $174.55M — | 8.56 | $3.15 — | |
First National FXNC | $19.28 — |
-2.38
|
$173.26M — | $14.02K — | $19.19 — | $20.01 — | $173.26M — | 19.28 | $1 — | |
Western New England Bancorp WNEB | $7.98 — |
-0.99
|
$166.07M — | $29.83K — | $7.91 — | $8.69 — | $166.07M — | 14.25 | $0.56 — | |
Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
+0.85
|
$1.3B 165.65M USD | $128K 16.37K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
Eagle Financial Services EFSI | $30.47 — |
-1.93
|
$163.89M — | $19.37K — | $29.71 — | $31.95 — | $163.89M — | 7.05 | $4.32 — | |
OP Bancorp OPBK | $10.81 — |
-2.08
|
$161.22M — | $26.48K — | $10.75 — | $11.32 — | $161.22M — | 7.77 | $1.39 — | |
First Savings Financial FSFG | $23.06 — |
-1.87
|
$159.45M — | $8.28K — | $23.06 — | $23.94 — | $159.45M — | 8.41 | $2.74 — | |
BCB Bancorp BCBP | $9.23 — |
-2.02
|
$158.41M — | $28.84K — | $9.04 — | $9.69 — | $158.41M — | 9.32 | $0.99 — | |
National Bankshares NKSH | $24.73 — |
-7.96
|
$157.37M — | $23.57K — | $24.73 — | $27.25 — | $157.37M — | 19.94 | $1.24 — | |
Landmark Bancorp LARK | $27.19 — |
+0.15
|
$157.22M — | $18.65K — | $26.86 — | $28 — | $157.22M — | 12.03 | $2.26 — | |
First Community FCCO | $20.23 — |
-2.25
|
$155.19M — | $32.88K — | $19.92 — | $21.24 — | $155.19M — | 11.17 | $1.81 — | |
Investar Holding ISTR | $15.79 — |
-3.6
|
$155.15M — | $43.4K — | $15.79 — | $16.85 — | $155.15M — | 7.74 | $2.04 — | |
First Northern Community Bancorp FNRN | $9.6 — |
-3.81
|
$153.06M — | $400 — | $9.6 — | $9.7 — | $153.06M — | 8.13 | $1.18 — | |
Ames National ATLO | $16.66 — |
-2.46
|
$148.53M — | $15.36K — | $16.5 — | $17.16 — | $148.53M — | 14.61 | $1.14 — | |
Franklin Financial Services FRAF | $33.35 — |
-0.89
|
$148.09M — | $9.61K — | $33.25 — | $34.43 — | $148.09M — | 13.28 | $2.51 — | |
BV Financial BVFL | $13.97 — |
-0.21
|
$148M — | $11.9K — | $13.68 — | $14.74 — | $148M — | 12.81 | $1.09 — | |
BankFinancial BFIN | $11.87 — |
-0.96
|
$147.85M — | $7.35K — | $11.82 — | $11.98 — | $147.85M — | 35.95 | $0.33 — | |
Meridian MRBK | $12.67 — |
-0.16
|
$142.98M — | $45.92K — | $12.47 — | $13.45 — | $142.98M — | 8.73 | $1.45 — | |
Peoples Bancorp of North Carolina PEBK | $26.11 — |
-1.78
|
$142.52M — | $5.95K — | $26 — | $26.11 — | $142.52M — | 8.76 | $2.98 — | |
Dhanlaxmi Bank Limited DHANBANK.NS | $28.87 0.35 USD |
+1.94
|
$11.43B 138.25M USD | $719.56K 8.71K USD | $28.02 0.34 USD | $29.16 0.35 USD | $11.43B 138.25M USD | 24.05 | $1.2 0.01 USD | |
Banca Sistema S.p.A. BST.MI | $1.42 1.55 USD |
+3.5
|
$125.42M 137.1M USD | $366.81K 400.97K USD | $1.38 1.51 USD | $1.46 1.6 USD | $125.42M 137.1M USD | 4.58 | $0.31 0.34 USD | |
CB Financial Services CBFV | $26.49 — |
+0.04
|
$135.66M — | $17.02K — | $26.04 — | $26.93 — | $135.66M — | 11.13 | $2.38 — | |
United Security Bancshares UBFO | $7.69 — |
-2.16
|
$132.69M — | $25.53K — | $7.52 — | $8.39 — | $132.69M — | 8.94 | $0.86 — | |
Citizens Community Bancorp CZWI | $13.28 — |
0
|
$132.66M — | $14.44K — | $13.28 — | $13.65 — | $132.66M — | 9.91 | $1.34 — | |
Ohio Valley Banc OVBC | $27.95 — |
0
|
$131.67M — | $267 — | $27.95 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
Richmond Mutual Bancorporation RMBI | $12.17 — |
+1.67
|
$127.73M — | $40.08K — | $11.8 — | $12.53 — | $127.73M — | 13.22 | $0.92 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
-2.88
|
$127.22M — | $200 — | $19.9 — | $19.9 — | $127.22M — | 19.32 | $1.03 — | |
Union Bankshares UNB | $27.9 — |
+1.6
|
$126.63M — | $5.69K — | $27.3 — | $28.88 — | $126.63M — | 14.53 | $1.92 — | |
Banca Profilo S.p.A. PRO.MI | $0.16 0.18 USD |
0
|
$115.24M 125.97M USD | $472.68K 516.7K USD | $0.16 0.18 USD | $0.17 0.18 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
CF Bankshares CFBK | $19.66 — |
-1
|
$125.77M — | $23.19K — | $19.66 — | $20.5 — | $125.77M — | 9.54 | $2.06 — | |
Eagle Bancorp Montana EBMT | $15.54 — |
-1.58
|
$123.97M — | $41.17K — | $15.37 — | $16.22 — | $123.97M — | 12.53 | $1.24 — | |
SB Financial SBFG | $18.71 — |
-2.83
|
$122.27M — | $9.55K — | $18.7 — | $19.43 — | $122.27M — | 10.87 | $1.72 — | |
Riverview Bancorp RVSB | $5.74 — |
-0.17
|
$120.4M — | $58.57K — | $5.7 — | $5.87 — | $120.4M — | 143.50 | $0.04 — | |
MainStreet Bancshares MNSB | $15.27 — |
-2.24
|
$118.01M — | $11.6K — | $15.26 — | $15.69 — | $118.01M — | 0 | -$1.6 — | |
Affinity Bancshares AFBI | $17.51 — |
+0.06
|
$111.84M — | $8.32K — | $17.5 — | $17.91 — | $111.84M — | 21.09 | $0.83 — | |
CBB Bancorp CBBI | $10.55 — |
+1.93
|
$111.7M — | $16.6K — | $10.4 — | $10.85 — | $111.7M — | 4.70 | $2.24 — | |
Rhinebeck Bancorp RBKB | $9.63 — |
-0.31
|
$106.84M — | $1.81K — | $9.54 — | $9.54 — | $106.84M — | 0 | -$0.8 — | |
American Riviera Bancorp ARBV | $18 — |
-0.28
|
$104.68M — | $2.84K — | $17.94 — | $18 — | $104.68M — | 11.76 | $1.53 — | |
Provident Financial PROV | $14.21 — |
+2.23
|
$95.04M — | $1.93K — | $14.15 — | $14.51 — | $95.04M — | 15.61 | $0.91 — | |
First Guaranty Bancshares FGBI | $7.55 — |
-1.05
|
$94.41M — | $12.02K — | $7.55 — | $8.02 — | $94.41M — | 9.32 | $0.81 — | |
William Penn Bancorporation WMPN | $10.14 — |
-2.59
|
$93.37M — | $32.08K — | $10.1 — | $10.59 — | $93.37M — | 0 | -$0.12 — | |
Israel Discount Bank Limited DSCT.TA | $2,575 7.51 USD |
+1.98
|
$31.69B 92.4M USD | $3.58M 10.45K USD | $2,512 7.32 USD | $2,581 7.53 USD | $31.69B 92.4M USD | 8.20 | $3.14 0.009 USD | |
Bogota Financial BSBK | $7.13 — |
-0.19
|
$90.34M — | $1.04K — | $6.69 — | $7.16 — | $90.34M — | 0 | -$0.17 — | |
First Northwest Bancorp FNWB | $9.96 — |
-4.69
|
$87.93M — | $27.51K — | $9.96 — | $10.65 — | $87.93M — | 0 | -$0.75 — | |
Instabank ASA INSTA.OL | $2.25 0.22 USD |
+4.65
|
$851.09M 81.64M USD | $137.12K 13.15K USD | $2.15 0.21 USD | $2.3 0.22 USD | $851.09M 81.64M USD | 9.00 | $0.25 0.02 USD | |
United Bancorp UBCP | $13.16 — |
+1.35
|
$78.49M — | $1.75K — | $13.16 — | $13.2 — | $78.49M — | 10.35 | $1.27 — | |
Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$78.22M — | $2.5K — | $9.85 — | $9.86 — | $78.22M — | 46.90 | $0.21 — | |
First Reliance Bancshares FSRL | $9.26 — |
-1.07
|
$75.37M — | $1.73K — | $9.26 — | $9.36 — | $75.37M — | 12.68 | $0.73 — | |
Cullman Bancorp CULL | $10.15 — |
0
|
$68.72M — | $600 — | $10.15 — | $10.15 — | $68.72M — | 20.30 | $0.5 — | |
Signature Bank SBNY | $0.7399 — |
-0.8
|
$67.35M — | $3.76K — | $0.51 — | $0.75 — | $67.35M — | 0.051 | $14.44 — | |
Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
TC Bancshares TCBC | $15.15 — |
-0.33
|
$63.32M — | $1.35K — | $15.11 — | $15.15 — | $63.32M — | 0 | $0 — | |
Bank of the James Financial BOTJ | $13.87 — |
+0.5
|
$63.02M — | $6.38K — | $13.25 — | $14.22 — | $63.02M — | 7.92 | $1.75 — | |
BayFirst Financial BAFN | $14.86 — |
-0.8
|
$61.36M — | $7.07K — | $14.55 — | $15.53 — | $61.36M — | 5.62 | $2.64 — | |
FFBW FFBW | $13.75 — |
0
|
$60.64M — | $152 — | $14 — | $14 — | $60.64M — | 40.44 | $0.34 — | |
Summit State Bank SSBI | $8.2 — |
-1.91
|
$55.57M — | $4.02K — | $8.01 — | $8.36 — | $55.57M — | 0 | -$0.62 — | |
1895 Bancorp of Wisconsin BCOW | $9.95 — |
+0.51
|
$55.07M — | $1.5K — | $9.9 — | $9.95 — | $55.07M — | 0 | -$0.6 — | |
First Seacoast Bancorp, Inc. FSEA | $10.83 — |
+0.26
|
$51.22M — | $59.54K — | $10.58 — | $11.34 — | $51.22M — | 0 | -$0.12 — | |
Ledyard Financial LFGP | $15 — |
+1.69
|
$51.16M — | $2.7K — | $15 — | $15.04 — | $51.16M — | 23.07 | $0.65 — | |
Catalyst Bancorp CLST | $11.2 — |
+0.95
|
$47.09M — | $6.91K — | $11.2 — | $11.37 — | $47.09M — | 0 | -$0.78 — | |
OptimumBank OPHC | $3.77 — |
+4.43
|
$44.3M — | $25.79K — | $3.75 — | $3.97 — | $44.3M — | 2.83 | $1.33 — | |
The Baraboo Bancorporation BAOB | $3.9 — |
-0.26
|
$36.34M — | $5.5K — | $3.9 — | $3.9 — | $36.34M — | 8.66 | $0.45 — | |
AmeriServ Financial ASRV | $2.1 — |
-7.48
|
$34.69M — | $57.39K — | $2.09 — | $2.32 — | $34.69M — | 10.00 | $0.21 — | |
Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+0.81
|
$117.66M 29.91M USD | $162.46K 41.29K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $117.66M 29.91M USD | 4.76 | $0.13 0.03 USD | |
RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
+6
|
$31.46M 20.82M USD | $4.41K 2.92K USD | $0.27 0.18 USD | $0.27 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+8.7
|
$154.13M 19.71M USD | $636K 81.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.13M 19.71M USD | 1.81 | $0.11 0.01 USD | |
Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
Glen Burnie Bancorp GLBZ | $5.12 — |
-3.21
|
$14.85M — | $962 — | $5.12 — | $5.12 — | $14.85M — | 0 | -$0.04 — | |
Carver Bancorp CARV | $1.38 — |
+0.73
|
$7.05M — | $2.88K — | $1.35 — | $1.41 — | $7.05M — | 0 | -$1.91 — | |
Patriot National Bancorp PNBK | $1.37 — |
+1.48
|
$5.45M — | $23.5K — | $1.32 — | $1.45 — | $5.45M — | 0 | -$7.4 — | |
Western Alliance Bancorporation WAL-PA | $20.65 — |
-1.48
|
$0 — | $46.39K — | $20.65 — | $21.54 — | $0 — | 2.29 | $8.98 — | |
First Citizens BancShares FCNCP | $19.92 — |
-0.65
|
$0 — | $14.58K — | $19.89 — | $20.28 — | $0 — | 0.34 | $57.47 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |