Le pays : Brésil Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (49)
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (49)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (18)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.95 6.48 USD |
-1.6
|
$356.97B 72.35B USD | $440.8K 89.34K USD | $31.66 6.42 USD | $32.02 6.49 USD | $356.97B 72.35B USD | 7.98 | $4 0.81 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.86 2.81 USD |
-1.42
|
$156.9B 31.8B USD | $4.39M 888.99K USD | $13.77 2.79 USD | $13.92 2.82 USD | $156.9B 31.8B USD | 8.15 | $1.7 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28 5.68 USD |
-2.1
|
$132.9B 26.94B USD | $1.6M 324.01K USD | $27.95 5.67 USD | $28.49 5.77 USD | $132.9B 26.94B USD | 13.68 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.67 2.97 USD |
-1.87
|
$102.89B 20.85B USD | $42.4K 8.59K USD | $14.63 2.97 USD | $14.98 3.04 USD | $102.89B 20.85B USD | 8.43 | $1.74 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.32 2.7 USD |
-1.77
|
$102.85B 20.85B USD | $22.2K 4.5K USD | $13.3 2.7 USD | $13.55 2.75 USD | $102.85B 20.85B USD | 7.65 | $1.74 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.48 1.52 USD |
-2.73
|
$9.4B 1.91B USD | $472.1K 95.69K USD | $7.45 1.51 USD | $7.61 1.54 USD | $9.4B 1.91B USD | 13.59 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.23 4.3 USD |
-0.7
|
$5.08B 1.03B USD | $553.5K 112.19K USD | $21.1 4.28 USD | $21.33 4.32 USD | $5.08B 1.03B USD | 4.04 | $5.25 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.63 0.74 USD |
-1.36
|
$1.83B 370.37M USD | $277.7K 56.29K USD | $3.61 0.73 USD | $3.67 0.74 USD | $1.83B 370.37M USD | 7.40 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.94 1.2 USD |
-0.5
|
$1.33B 269.47M USD | $102.4K 20.75K USD | $5.82 1.18 USD | $5.95 1.21 USD | $1.33B 269.47M USD | 4.95 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$651.89B 132.13B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $651.89B 132.13B USD | 20.21 | $9.04 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$422.78B 85.69B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $422.78B 85.69B USD | 12.39 | $38.56 7.82 USD | |
| U.S. Bancorp USBC34.SA | $65.87 13.35 USD |
+1.65
|
$410.51B 83.2B USD | $3 0.61 USD | $65.87 13.35 USD | $65.87 13.35 USD | $410.51B 83.2B USD | 11.95 | $5.51 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23 4.66 USD |
+1.37
|
$343.93B 69.71B USD | $1.22K 246.46 USD | $23 4.66 USD | $23.57 4.78 USD | $343.93B 69.71B USD | 12.56 | $1.83 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $166 33.65 USD |
+0.2
|
$332.57B 67.41B USD | $115 23.31 USD | $165.92 33.63 USD | $167 33.85 USD | $332.57B 67.41B USD | 16.43 | $10.1 2.05 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.25B 65.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.25B 65.32B USD | 0 | -$1.04 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $277.9 56.33 USD |
+1.4
|
$179.24B 36.33B USD | $4 0.81 USD | $277.9 56.33 USD | $277.9 56.33 USD | $179.24B 36.33B USD | 13.76 | $20.19 4.09 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$175.29B 35.53B USD | $0 0 USD | $120.34 24.39 USD | $120.34 24.39 USD | $175.29B 35.53B USD | 8.33 | $14.43 2.92 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$157.97B 32.02B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $157.97B 32.02B USD | 12.54 | $17.17 3.48 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $96 19.46 USD |
0
|
$139.85B 28.35B USD | $0 0 USD | $96 19.46 USD | $96 19.46 USD | $139.85B 28.35B USD | 13.61 | $7.05 1.43 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.65B 24.45B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.65B 24.45B USD | 10.77 | $11.28 2.29 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $111.96B 22.69B USD | 14.94 | $17.17 3.48 USD | |
| Banco Santander-Chile B1SA34.SA | $67.95 13.77 USD |
+0.49
|
$64.25B 13.02B USD | $3 0.61 USD | $67.55 13.69 USD | $67.95 13.77 USD | $64.25B 13.02B USD | 11.03 | $6.16 1.25 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
0
|
$50.91B 10.32B USD | $0 0 USD | $455.15 92.25 USD | $455.15 92.25 USD | $50.91B 10.32B USD | 11.46 | $39.69 8.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $303 61.41 USD |
0
|
$49.04B 9.94B USD | $0 0 USD | $303 61.41 USD | $303 61.41 USD | $49.04B 9.94B USD | 11.89 | $25.47 5.16 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.97B 9.11B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $44.97B 9.11B USD | 11.30 | $14.41 2.92 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.37B 5.95B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $29.37B 5.95B USD | 12.99 | $3.76 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.75 20.22 USD |
0
|
$9.85B 2B USD | $0 0 USD | $99.75 20.22 USD | $99.75 20.22 USD | $9.85B 2B USD | 4.66 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.6 3.16 USD |
0
|
$5.08B 1.03B USD | $0 0 USD | $15.6 3.16 USD | $15.6 3.16 USD | $5.08B 1.03B USD | 5.69 | $2.74 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.83 2.4 USD |
-1.09
|
$4.76B 964.89M USD | $5.4K 1.09K USD | $11.51 2.33 USD | $11.99 2.43 USD | $4.76B 964.89M USD | 4.09 | $2.89 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.99 1.62 USD |
0
|
$4.1B 831.75M USD | $0 0 USD | $7.99 1.62 USD | $7.99 1.62 USD | $4.1B 831.75M USD | 9.62 | $0.83 0.17 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $72.9 14.78 USD |
-0.29
|
$4.09B 828.3M USD | $7.6K 1.54K USD | $72.9 14.78 USD | $73.44 14.89 USD | $4.09B 828.3M USD | 3.03 | $24.03 4.87 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.41 1.7 USD |
-6.56
|
$3.83B 776.12M USD | $500 101.34 USD | $8.4 1.7 USD | $8.41 1.7 USD | $3.83B 776.12M USD | 10.13 | $0.83 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.55 8.02 USD |
+0.89
|
$3.72B 754.48M USD | $5K 1.01K USD | $38.6 7.82 USD | $39.77 8.06 USD | $3.72B 754.48M USD | 8.75 | $4.52 0.92 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.61 6.61 USD |
-2.66
|
$3.63B 734.81M USD | $100 20.27 USD | $32.61 6.61 USD | $32.61 6.61 USD | $3.63B 734.81M USD | 7.27 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.52 1.73 USD |
-0.12
|
$2.96B 599.63M USD | $800 162.15 USD | $8.52 1.73 USD | $8.64 1.75 USD | $2.96B 599.63M USD | 5.71 | $1.49 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
0
|
$2.94B 595.41M USD | $6.4K 1.3K USD | $8.43 1.71 USD | $8.57 1.74 USD | $2.94B 595.41M USD | 5.61 | $1.51 0.31 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.1 5.9 USD |
+0.69
|
$693.12M 140.48M USD | $2K 405.37 USD | $28.85 5.85 USD | $29.1 5.9 USD | $693.12M 140.48M USD | 3.05 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$688.36M 139.52M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $688.36M 139.52M USD | 3.67 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}