Bourse : IOB Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (60)
- {{item.name}}
- Tous secteur
- Services financiers (60)
Banques - Régionales (60)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $51.56 56.36 USD |
+2.36
|
$92.68B 101.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.68B 101.31B USD | 12.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.08 80.97 USD |
+1.89
|
$91.78B 100.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.78B 100.33B USD | 10.55 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.7 5.14 USD |
+1.18
|
$89.05B 97.34B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $89.05B 97.34B USD | 14.23 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $95.4 — |
+2.25
|
$85.48B — | $1.11K — | $0 — | $0 — | $85.48B — | 10.58 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.1 18.69 USD |
+1.51
|
$53.12B 58.07B USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $53.12B 58.07B USD | 9.44 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.9 7.54 USD |
+2.09
|
$52.03B 56.88B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $52.03B 56.88B USD | 15.32 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.46 24.55 USD |
+0.04
|
$44.75B 48.91B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $44.75B 48.91B USD | 8.10 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $130.3 12.72 USD |
+0.4
|
$463.79B 45.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.79B 45.27B USD | 8.70 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
+1.76
|
$42.61B — | $20.17K — | $0 — | $0 — | $42.61B — | 28.48 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.58 90.27 USD |
+0.6
|
$38.39B 41.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.39B 41.97B USD | 10.75 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $43.27 47.3 USD |
+1.11
|
$37.8B 41.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 41.32B USD | 9.34 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $268.37 25.74 USD |
+1.5
|
$425.96B 40.86B USD | $142.46K 13.67K USD | $0 0 USD | $0 0 USD | $425.96B 40.86B USD | 11.77 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $22.88 25.01 USD |
-0.87
|
$28.37B 31.01B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $28.37B 31.01B USD | 14.03 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.38 14.78 USD |
+0.95
|
$313.33B 30.58B USD | $388.62K 37.93K USD | $0 0 USD | $0 0 USD | $313.33B 30.58B USD | 9.49 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $222.85 32.67 USD |
+1.25
|
$192.93B 28.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.93B 28.29B USD | 436.96 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $61.28 66.98 USD |
-1.88
|
$24.72B 27.02B USD | $835.91K 913.76K USD | $0 0 USD | $0 0 USD | $24.72B 27.02B USD | 9.42 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $228.2 22.28 USD |
+1.09
|
$256.68B 25.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.68B 25.06B USD | 8.69 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.54 19.17 USD |
+0.04
|
$16.59B 18.14B USD | $623.59K 681.67K USD | $0 0 USD | $0 0 USD | $16.59B 18.14B USD | 14.49 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.92 10.85 USD |
+2.8
|
$14.97B 16.36B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $14.97B 16.36B USD | 15.50 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.5 19.13 USD |
+1.04
|
$11.31B 12.36B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $11.31B 12.36B USD | 20.83 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.24 14.47 USD |
+0.57
|
$10.28B 11.24B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 15.21 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.17 7.84 USD |
+1.85
|
$10.21B 11.16B USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 13.52 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $116.22K 29.54K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.36 8.04 USD |
+2.8
|
$9.39B 10.26B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.29 11.25 USD |
+0.07
|
$9.25B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 13.53 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.62 USD |
-0.48
|
$8.5B 9.3B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $8.5B 9.3B USD | 18.75 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.63 25.83 USD |
+2.83
|
$8.09B 8.84B USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $8.09B 8.84B USD | 2.56 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $93.78 102.51 USD |
+2.68
|
$8.02B 8.77B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $8.02B 8.77B USD | 22.06 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.35 56.13 USD |
+5.75
|
$6.4B 6.99B USD | $1.07M 1.17M USD | $0 0 USD | $0 0 USD | $6.4B 6.99B USD | 22.82 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.9 — |
-1.65
|
$6.5B — | $24.57K — | $0 — | $0 — | $6.5B — | 5.01 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.17 12.21 USD |
+3.47
|
$5.02B 5.49B USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 14.32 | $0.78 0.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $10.82K 11.83K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.72 1.88 USD |
+2.53
|
$4.57B 5B USD | $443.11K 484.38K USD | $0 0 USD | $0 0 USD | $4.57B 5B USD | 19.14 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.1 30.56 USD |
+2.39
|
$51.19B 5B USD | $6.74K 658.2 USD | $0 0 USD | $0 0 USD | $51.19B 5B USD | 66.75 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $120.68K 131.92K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.9 28.31 USD |
-0.38
|
$0 0 USD | $348.96K 381.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.44 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.54 — |
+2.67
|
$0 — | $44.18K — | $0 — | $0 — | $0 — | 7.33 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $168.26K 465.35 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $25.92K 6.59K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $330K 14.24K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $533.75 78.26 USD |
+0.52
|
$34.44B 5.05B USD | $22.2K 3.25K USD | $0 0 USD | $0 0 USD | $34.44B 5.05B USD | 7.87 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12 13.12 USD |
+2.3
|
$4.16B 4.55B USD | $45K 49.19K USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 9.16 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $6.39K 1.62K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $8.78K 1.29K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $158.3 15.19 USD |
+0.89
|
$40.48B 3.88B USD | $1.34K 128.16 USD | $0 0 USD | $0 0 USD | $40.48B 3.88B USD | 11.14 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $412.7 60.51 USD |
-1.64
|
$24.47B 3.59B USD | $12.47K 1.83K USD | $0 0 USD | $0 0 USD | $24.47B 3.59B USD | 9.03 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $181.51 17.41 USD |
+0.17
|
$26.23B 2.52B USD | $682 65.42 USD | $0 0 USD | $0 0 USD | $26.23B 2.52B USD | 14.04 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $49.32 53.91 USD |
+1.42
|
$2.09B 2.29B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 26.65 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $594 87.09 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $136.06 13.05 USD |
+2.14
|
$13.66B 1.31B USD | $9.04K 867.19 USD | $0 0 USD | $0 0 USD | $13.66B 1.31B USD | 13.14 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.07 24.13 USD |
+2.41
|
$1.19B 1.3B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 7.25 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.5 3.83 USD |
+2.91
|
$310.28M 339.18M USD | $12.71K 13.89K USD | $0 0 USD | $0 0 USD | $310.28M 339.18M USD | 3.21 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}