$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 5 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (2200)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Financial  CLBK $15.24
+0.93
$1.6B $47.07K $15.03 $15.28 $1.6B 0 -$0.01
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.38
+1.29
$1.56B $70.96K $41.84 $42.62 $1.56B 7.56 $5.6
German American Bancorp  GABC $41.14
+0.61
$1.54B $59.9K $40.7 $41.3 $1.54B 16.52 $2.49
Coastal Financial  CCB $102.3
-1.68
$1.54B $57.44K $102.27 $104.58 $1.54B 30.17 $3.39
National Bank  NBHC $40.08
+1.86
$1.53B $270.74K $39.18 $40.08 $1.53B 13.86 $2.89
S&T Bancorp  STBA $39.82
+0.68
$1.53B $58.98K $39.11 $40.01 $1.53B 11.47 $3.47
Veritex  VBTX $28.08
+1.34
$1.52B $226.63K $27.61 $28.2 $1.52B 13.76 $2.04
North Pacific Bank,Ltd.  8524.T $598 4.04 USD
0
$225.17B 1.52B USD $2.13M 14.4K USD $595 4.02 USD $603 4.07 USD $225.17B 1.52B USD 11.08 $53.94 0.36 USD
Alliance Bank Malaysia Berhad  2488.KL $4.49 0.95 USD
+0.45
$7.13B 1.52B USD $3.56M 755.99K USD $4.46 0.95 USD $4.52 0.96 USD $7.13B 1.52B USD 9.55 $0.47 0.1 USD
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.46 $16.37 1.57 USD
Hope Bancorp  HOPE $11.64
+0.3
$1.49B $323.34K $11.54 $11.75 $1.49B 14.91 $0.78
Live Oak Bancshares  LOB $32.62
+1.36
$1.49B $249.76K $31.98 $32.67 $1.49B 25.09 $1.3
The Jammu and Kashmir Bank Limited  J&KBANK.BO $111.5 1.35 USD
-0.76
$122.78B 1.49B USD $157.44K 1.9K USD $111.25 1.35 USD $113.75 1.38 USD $122.78B 1.49B USD 5.89 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $111.45 1.35 USD
-0.84
$122.73B 1.48B USD $2.91M 35.23K USD $111.21 1.35 USD $113.89 1.38 USD $122.73B 1.48B USD 5.89 $18.92 0.23 USD
Republic Bancorp  RBCAA $75.5
-0.04
$1.47B $24.17K $75.09 $76.61 $1.47B 12.47 $6.05
Banca IFIS S.p.A.  0NBX.IL $24.61 26.9 USD
+1.36
$1.33B 1.45B USD $1.19K 1.3K USD $24.56 26.85 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
AFFIN Bank Berhad  5185.KL $2.67 0.57 USD
+1.52
$6.77B 1.44B USD $619.8K 131.79K USD $2.6 0.55 USD $2.68 0.57 USD $6.77B 1.44B USD 13.34 $0.2 0.04 USD
TriCo Bancshares  TCBK $43.07
+0.51
$1.42B $41.85K $42.75 $43.25 $1.42B 12.55 $3.43
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 8.24 $2.97 3.25 USD
Westamerica Bancorporation  WABC $51.78
+0.94
$1.36B $53.71K $51.05 $51.79 $1.36B 10.37 $4.99
AS LHV Group  LHV1T.TL $3.67 4.01 USD
-0.41
$1.2B 1.32B USD $22.48K 24.57K USD $3.67 4.01 USD $3.68 4.02 USD $1.2B 1.32B USD 8.73 $0.42 0.46 USD
Byline Bancorp  BY $28.39
-0.07
$1.3B $149.54K $28.3 $28.64 $1.3B 10.55 $2.69
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.35 24.43 USD
+0.49
$1.19B 1.3B USD $1.51K 1.65K USD $22.28 24.36 USD $22.35 24.43 USD $1.19B 1.3B USD 5.92 $3.77 4.12 USD
Dime Community Bancshares  DCOM $29.09
+1.04
$1.27B $103.56K $28.66 $29.24 $1.27B 49.30 $0.59
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
DAH SING  0440.HK $30.45 3.89 USD
+1.84
$9.73B 1.24B USD $1.04M 132.42K USD $29.9 3.82 USD $30.6 3.91 USD $9.73B 1.24B USD 6.98 $4.36 0.56 USD
QCR  QCRH $73.04
+0.54
$1.24B $58.56K $72.31 $73.43 $1.24B 10.98 $6.65
Berkshire Hills Bancorp  BHLB $26.62
+0.06
$1.23B $336.47K $26.5 $26.96 $1.23B 10.81 $2.46
MBSB Berhad  1171.KL $0.7099 0.15 USD
0
$5.8B 1.23B USD $1.82M 386.09K USD $0.6999 0.15 USD $0.7099 0.15 USD $5.8B 1.23B USD 14.09 $0.05 0.01 USD
Bank First  BFC $123.02
<0.01
$1.22B $103.28K $121.49 $125 $1.22B 18.06 $6.81
Judo Capital Holdings Limited  JDO.AX $1.61 1.06 USD
-0.31
$1.79B 1.19B USD $7.41M 4.9M USD $1.6 1.06 USD $1.64 1.08 USD $1.79B 1.19B USD 26.75 $0.06 0.04 USD
Preferred Bank  PFBC $92.36
+0.54
$1.15B $36.71K $91.91 $92.99 $1.15B 9.79 $9.43
Peoples Bancorp  PEBO $31.96
+0.33
$1.14B $109.82K $31.5 $32.14 $1.14B 10.14 $3.15
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.69 0.58 USD
+0.32
$92.31B 1.12B USD $4.22M 51.11K USD $47.4 0.57 USD $48.13 0.58 USD $92.31B 1.12B USD 12.85 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.6 0.58 USD
+0.17
$92.14B 1.11B USD $134.55K 1.63K USD $47.43 0.57 USD $48.1 0.58 USD $92.14B 1.11B USD 12.83 $3.71 0.04 USD
OceanFirst Financial  OCFC $19.03
+0.1
$1.11B $147.23K $18.88 $19.19 $1.11B 12.43 $1.53
Bank Islam Malaysia Berhad  5258.KL $2.27 0.48 USD
-0.44
$5.14B 1.09B USD $657K 139.7K USD $2.26 0.48 USD $2.29 0.49 USD $5.14B 1.09B USD 9.08 $0.25 0.05 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $46.25 1.3 USD
-1.6
$38.28B 1.08B USD $2.78M 78.24K USD $46 1.29 USD $47.25 1.33 USD $38.28B 1.08B USD 8.45 $5.47 0.15 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.16 $0.89 0.97 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.14 4.28 USD
-1.12
$5.06B 1.03B USD $743.3K 150.65K USD $21.1 4.28 USD $21.33 4.32 USD $5.06B 1.03B USD 4.02 $5.25 1.06 USD
Laurentian Bank of Canada  LB.TO $31.2 23.15 USD
-0.45
$1.38B 1.02B USD $65.88K 48.88K USD $31.2 23.15 USD $31.41 23.31 USD $1.38B 1.02B USD 10.40 $3 2.23 USD
Amalgamated Financial  AMAL $33.42
+0.75
$1.02B $60.43K $33.08 $33.58 $1.02B 9.94 $3.36
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $23.12K $54.95 $55.85 $1.01B 11.59 $4.79
Brookline Bancorp  BRKL $11.19
+0.09
$997.08M $322.84K $11.13 $11.31 $997.08M 13.64 $0.82
Burke & Herbert Financial Services Corp.  BHRB $65.06
+0.92
$976.18M $92.5K $64.13 $66 $976.18M 16.55 $3.93
Tompkins Financial  TMP $67.48
+0.33
$974.04M $33.87K $66.77 $67.89 $974.04M 13.07 $5.16
The South Indian Bank Limited  SOUTHBANK.NS $30.05 0.36 USD
-0.69
$78.98B 955.58M USD $5.2M 62.93K USD $30 0.36 USD $30.34 0.37 USD $78.98B 955.58M USD 6.03 $4.98 0.06 USD
First Mid Bancshares  FMBH $39.73
+0.57
$952.96M $36.95K $38.42 $39.84 $952.96M 11.78 $3.37
Southside Bancshares  SBSI $31.19
+0.52
$942.37M $34.4K $31.04 $31.32 $942.37M 10.71 $2.91
Grupo Supervielle  SUPV $10.36
-2.26
$939.59M $874.09K $10.25 $10.76 $939.59M 28.77 $0.36
Univest Financial  UVSP $32.33
+0.03
$933.7M $49.8K $31.92 $32.53 $933.7M 12.15 $2.66
Equitas Small Finance Bank Limited  EQUITASBNK.NS $65.21 0.79 USD
+4.59
$75.83B 917.44M USD $11.53M 139.52K USD $62.6 0.76 USD $66 0.8 USD $75.83B 917.44M USD 50.55 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $191.23 2.31 USD
-0.43
$72.63B 878.71M USD $842.98K 10.2K USD $190.47 2.3 USD $193.32 2.34 USD $72.63B 878.71M USD 5.68 $33.63 0.41 USD
Hong Leong Finance Limited  S41.SI $2.61 1.96 USD
+0.38
$1.17B 877.53M USD $175.3K 131.38K USD $2.6 1.95 USD $2.61 1.96 USD $1.17B 877.53M USD 11.34 $0.23 0.17 USD
Heritage Financial  HFWA $25.71
+0.55
$876.85M $93.56K $25.27 $25.82 $876.85M 17.37 $1.48
Vestjysk Bank A/S  VJBA.CO $4.76 0.7 USD
+0.63
$5.86B 858.55M USD $586.26K 85.96K USD $4.73 0.69 USD $4.79 0.7 USD $5.86B 858.55M USD 7.92 $0.6 0.09 USD
Old Second Bancorp  OSBC $19.02
+0.96
$856.97M $108.85K $18.86 $19.1 $856.97M 10.39 $1.83
CSB Bank Limited  CSBBANK.NS $412.55 4.99 USD
+0.52
$70.09B 847.97M USD $386.83K 4.68K USD $410.45 4.97 USD $419.7 5.08 USD $70.09B 847.97M USD 12.05 $34.23 0.41 USD
Amerant Bancorp  AMTB $20.02
+1.54
$840.02M $186.15K $19.74 $20.1 $840.02M 0 -$0.48
HBT Financial  HBT $26.33
+0.92
$829.27M $8.43K $25.89 $26.38 $829.27M 11.06 $2.38
Northeast Bank  NBN $97.04
+1.3
$827.3M $106.99K $95.01 $97.24 $827.3M 10.80 $8.98
Esquire Financial  ESQ $97.56
-3.04
$825.5M $250.05K $96.72 $100.93 $825.5M 18.51 $5.27
Capitol Federal Financial  CFFN $6.35
-0.08
$825.38M $280.28K $6.29 $6.37 $825.38M 15.47 $0.41
Aktia Pankki Oyj  AKTIA.HE $10.26 11.22 USD
+3.43
$751.2M 821.17M USD $157.75K 172.44K USD $9.94 10.87 USD $10.28 11.24 USD $751.2M 821.17M USD 10.68 $0.96 1.05 USD
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
Mercantile Bank  MBWM $50
+1.3
$811.76M $103.8K $49.2 $50.52 $811.76M 10.41 $4.8
Central Pacific Financial  CPF $29.33
-0.22
$791.07M $70.37K $28.95 $29.57 $791.07M 13.70 $2.14
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $11.2M 355.95K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Hanmi Financial  HAFC $26.07
+0.17
$787.48M $73.11K $25.91 $26.26 $787.48M 12.23 $2.13
Metropolitan Bank Holding  MCB $73.7
-0.26
$785.65M $36.54K $73.51 $74.59 $785.65M 12.44 $5.92
Business First Bancshares  BFST $26.44
+0.32
$785.49M $46.94K $26.25 $26.53 $785.49M 10.87 $2.43
Equity Bancshares  EQBK $43.5
-0.18
$761.92M $29.18K $43.37 $44.32 $761.92M 11.01 $3.95
MetroCity Bankshares  MCBS $29.93
+0.07
$760.27M $7.36K $29.41 $30.13 $760.27M 11.60 $2.58
First Community Bankshares  FCBC $41.12
+0.57
$751.55M $26.58K $40.36 $41.67 $751.55M 15.00 $2.74
Camden National  CAC $43.5
+0.44
$735.25M $47.99K $43.27 $43.72 $735.25M 13.85 $3.14
Independent Bank  IBCP $34.4
+0.2
$712.8M $29.03K $34.06 $34.62 $712.8M 10.95 $3.14
Capital City Bank  CCBG $41.7
+1.12
$711.19M $22.21K $41.01 $41.89 $711.19M 12.37 $3.37
Great Southern Bancorp  GSBC $61.78
-0.08
$708.49M $35.38K $61.52 $62.3 $708.49M 11.03 $5.6
Horizon Bancorp  HBNC $16
+0.13
$705.56M $77.59K $15.87 $16.13 $705.56M 15.68 $1.02
Bank of Kaohsiung Co., Ltd.  2836.TW $12.35 0.39 USD
+0.82
$22.06B 701M USD $1.32M 41.86K USD $12.25 0.39 USD $12.35 0.39 USD $22.06B 701M USD 21.29 $0.58 0.02 USD
JIANGXI BANK  1916.HK $0.9 0.12 USD
+2.27
$5.42B 693.25M USD $6.92M 884.17K USD $0.88 0.11 USD $0.9 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
Mid Penn Bancorp  MPB $29.68
+0.2
$681.56M $88.86K $29.03 $30 $681.56M 10.30 $2.88
TrustCo Bank Corp NY  TRST $35.43
+0.43
$673.87M $31.35K $35.15 $35.59 $673.87M 13.22 $2.68
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
First Financial  THFF $56.79
+0.05
$673M $32.21K $56.52 $57.18 $673M 12.29 $4.62
Orrstown Financial Services  ORRF $33.82
+0.37
$659.68M $63.25K $33.49 $34.05 $659.68M 21.13 $1.6
Five Star Bancorp  FSBC $30.48
+0.83
$651.08M $21.65K $29.85 $30.63 $651.08M 13.48 $2.26
Southern Missouri Bancorp  SMBC $57.54
+0.27
$650.15M $110.37K $57.02 $58.37 $650.15M 11.55 $4.98
Eagle Bancorp  EGBN $21.3
+0.24
$647.04M $162K $21.01 $21.48 $647.04M 0 -$1.49
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $271.82K $10.44 $10.56 $644.9M 15.39 $0.68
Harbin Bank Co., Ltd.  6138.HK $0.45 0.06 USD
+4.65
$4.95B 632.67M USD $2.58M 330.14K USD $0.4299 0.05 USD $0.46 0.06 USD $4.95B 632.67M USD 15.00 $0.03 0.003 USD
MidWestOne Financial  MOFG $30.19
+0.5
$628.47M $67.41K $29.82 $30.5 $628.47M 0 -$3.02
Hingham Institution for Savings  HIFS $284.71
-0.87
$621.01M $97.67K $284.01 $292.49 $621.01M 21.98 $12.95
SmartFinancial  SMBK $35.74
+0.39
$608.21M $33.91K $35.56 $35.85 $608.21M 15.81 $2.26
South Plains Financial  SPFI $37.35
+0.59
$606.1M $17.97K $37.16 $37.55 $606.1M 12.44 $3
Capital Bancorp  CBNK $35.24
-0.07
$583.64M $26.3K $35.03 $35.63 $583.64M 14.26 $2.47
The Toho Bank, Ltd.  8346.T $342 2.31 USD
+1.18
$85.4B 576.47M USD $1.41M 9.52K USD $337 2.27 USD $342 2.31 USD $85.4B 576.47M USD 11.48 $29.78 0.2 USD
Alerus Financial  ALRS $22.68
+0.44
$575.29M $46.58K $22.55 $22.75 $575.29M 22.01 $1.03
Washington Trust Bancorp  WASH $29.71
+0.56
$573.04M $60.35K $29.36 $29.89 $573.04M 0 -$1.64
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا