Page de résultat 9 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $481.6 20.78 USD |
+6.28
|
$941.42B 40.62B USD | $1.41K 61.01 USD | $465 20.06 USD | $481.6 20.78 USD | $941.42B 40.62B USD | 14.13 | $34.08 1.47 USD | |
| Axis Bank Limited AXISBANK.BO | $1,077.5 13.04 USD |
+2.72
|
$3.34T 40.38B USD | $199.72K 2.42K USD | $1,060.4 12.83 USD | $1,084.9 13.13 USD | $3.34T 40.38B USD | 11.90 | $90.52 1.1 USD | |
| United Overseas Bank Limited UOB0.F | $42.6 46.57 USD |
-3.62
|
$36.24B 39.61B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $36.24B 39.61B USD | 8.89 | $4.79 5.24 USD | |
| United Overseas Bank Limited UOB.F | $21.46 23.46 USD |
-3.98
|
$36.1B 39.46B USD | $450 491.91 USD | $21.46 23.46 USD | $21.46 23.46 USD | $36.1B 39.46B USD | 8.97 | $2.39 2.61 USD | |
| Nordea Bank Abp NBNKF | $10.9 — |
0
|
$38.97B — | $113 — | $12 — | $12 — | $38.97B — | 6.89 | $1.58 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.27 | $0.75 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.33 3.64 USD |
-0.57
|
$35.18B 38.45B USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $35.18B 38.45B USD | 7.92 | $0.42 0.46 USD | |
| Axis Bank Limited UZC.F | $54.5 59.58 USD |
-1.8
|
$33.96B 37.13B USD | $66 72.15 USD | $54.5 59.58 USD | $54.5 59.58 USD | $33.96B 37.13B USD | 11.30 | $4.82 5.27 USD | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $20 — | $93.7 — | $93.7 — | $36.84B — | 10.18 | $9.12 — | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.65 8.36 USD |
+15.91
|
$31.81B 34.77B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $31.81B 34.77B USD | 11.08 | $0.69 0.75 USD | |
| DNB Bank ASA D1NC.F | $20.51 22.42 USD |
+3.9
|
$31.29B 34.2B USD | $49 53.56 USD | $20.02 21.88 USD | $20.56 22.47 USD | $31.29B 34.2B USD | 8.30 | $2.47 2.7 USD | |
| Banco Bradesco S.A. BBD.BA | $2,735 3.23 USD |
-5.03
|
$28.93T 34.19B USD | $428.06K 505.98 USD | $2,735 3.23 USD | $2,925 3.46 USD | $28.93T 34.19B USD | 9.56 | $285.98 0.34 USD | |
| KBC Group NV KBC.VI | $76.16 83.25 USD |
+6.52
|
$31.02B 33.91B USD | $0 0 USD | $74.14 81.05 USD | $76.16 83.25 USD | $31.02B 33.91B USD | 9.14 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $36.4 39.79 USD |
+6.43
|
$31B 33.88B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $31B 33.88B USD | 8.72 | $4.17 4.56 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8 8.75 USD |
+12.68
|
$30.92B 33.8B USD | $251 274.38 USD | $8 8.75 USD | $8 8.75 USD | $30.92B 33.8B USD | 11.59 | $0.69 0.75 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$30.8B 33.66B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $30.8B 33.66B USD | 8.84 | $8.33 9.11 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $20.4 22.3 USD |
-3.77
|
$30.25B 33.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.25B 33.06B USD | 8.25 | $2.47 2.7 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.96B 31B USD | 10.88 | $21.39 4.34 USD | |
| Société Générale Société anonyme GLE.VI | $35.93 39.28 USD |
+1.96
|
$28.21B 30.83B USD | $0 0 USD | $34.72 37.95 USD | $35.93 39.28 USD | $28.21B 30.83B USD | 8.20 | $4.38 4.79 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.SG | $20.6 22.52 USD |
+16.38
|
$27.63B 30.2B USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $27.63B 30.2B USD | 9.90 | $2.08 2.27 USD | |
| Malayan Banking Berhad MLYBY | $5 — |
+3.73
|
$30.2B — | $366 — | $4.82 — | $5.2 — | $30.2B — | 13.15 | $0.38 — | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
+0.74
|
$27.32B 29.87B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $27.32B 29.87B USD | 7.72 | $0.88 0.96 USD | |
| Société Générale Société anonyme SGE.F | $34.5 37.71 USD |
+0.44
|
$27.24B 29.78B USD | $1.78K 1.94K USD | $34.5 37.71 USD | $35.92 39.27 USD | $27.24B 29.78B USD | 7.87 | $4.38 4.79 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
+2.38
|
$26.28B 28.73B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.28B 28.73B USD | 5.97 | $0.72 0.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.35 13.49 USD |
+8.53
|
$25.87B 28.28B USD | $80 87.45 USD | $12.35 13.49 USD | $12.35 13.49 USD | $25.87B 28.28B USD | 7.86 | $1.57 1.72 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 14.00 | $0.67 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.82 14.01 USD |
+6.13
|
$25.29B 27.65B USD | $1 1.09 USD | $12.26 13.4 USD | $12.82 14.01 USD | $25.29B 27.65B USD | 8.16 | $1.57 1.72 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.25 — |
0
|
$27.49B — | $101 — | $9.25 — | $9.54 — | $27.49B — | 13.80 | $0.67 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $13.75 — |
-9.54
|
$27.33B — | $490 — | $12.6 — | $13.75 — | $27.33B — | 7.76 | $1.77 — | |
| M&T Bank Corporation MTZ.F | $145.15 158.67 USD |
+4.09
|
$24.55B 26.83B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.55B 26.83B USD | 10.88 | $13.33 14.57 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$132.35B 26.83B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $132.35B 26.83B USD | 10.79 | $18.35 3.72 USD | |
| Société Générale Société anonyme SCGLF | $34.15 — |
0
|
$26.81B — | $2K — | $29.78 — | $29.78 — | $26.81B — | 7.11 | $4.8 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $140.4 13.7 USD |
+4
|
$272.85B 26.63B USD | $107.23K 10.47K USD | $136 13.28 USD | $141.8 13.84 USD | $272.85B 26.63B USD | 8.10 | $17.33 1.69 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-7.77
|
$24.33B 26.6B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.33B 26.6B USD | 7.30 | $1.3 1.42 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.56 | $7.13 1.45 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
+1.96
|
$24.21B 26.46B USD | $830 907.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $24.21B 26.46B USD | 10.00 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.96 8.7 USD |
+5.38
|
$23.86B 26.09B USD | $200 218.63 USD | $7.96 8.7 USD | $7.96 8.7 USD | $23.86B 26.09B USD | 12.83 | $0.62 0.68 USD | |
| Commerzbank AG CRZBF | $22.25 — |
+5.95
|
$26.07B — | $4K — | $21.8 — | $22.25 — | $26.07B — | 9.75 | $2.28 — | |
| Danske Bank A/S DNSKF | $30.81 — |
0
|
$25.61B — | $150 — | $36 — | $36 — | $25.61B — | 7.49 | $4.11 — | |
| Erste Group Bank AG EBOR.F | $28.8 31.48 USD |
+9.09
|
$23.31B 25.48B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $23.31B 25.48B USD | 8.00 | $3.6 3.94 USD | |
| Danske Bank A/S DANS.VI | $27.64 30.21 USD |
+5.22
|
$22.98B 25.12B USD | $0 0 USD | $26.32 28.77 USD | $27.64 30.21 USD | $22.98B 25.12B USD | 7.41 | $3.73 4.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.02 — |
0
|
$25.03B — | $582 — | $9.89 — | $9.89 — | $25.03B — | 10.53 | $1.9 — | |
| Danske Bank A/S DSN.F | $27.49 30.05 USD |
+0.92
|
$22.85B 24.98B USD | $1.27K 1.39K USD | $26.15 28.59 USD | $27.49 30.05 USD | $22.85B 24.98B USD | 7.36 | $3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | $58.15 63.57 USD |
+4.4
|
$22.57B 24.67B USD | $200 218.63 USD | $58.15 63.57 USD | $58.15 63.57 USD | $22.57B 24.67B USD | 8.08 | $7.19 7.86 USD | |
| Erste Group Bank AG ERBAG.PR | $1,473 63.55 USD |
+3.73
|
$571.71B 24.67B USD | $324K 13.98K USD | $1,412 60.92 USD | $1,488.5 64.22 USD | $571.71B 24.67B USD | 8.23 | $178.92 7.72 USD | |
| Fifth Third Bancorp FFH.F | $32.12 35.11 USD |
+9.18
|
$22.51B 24.61B USD | $300 327.94 USD | $31.78 34.74 USD | $32.12 35.11 USD | $22.51B 24.61B USD | 11.23 | $2.86 3.13 USD | |
| Erste Group Bank AG EBKOF | $61.9 — |
-15.44
|
$24.3B — | $200 — | $61.9 — | $62.45 — | $24.3B — | 7.86 | $7.87 — | |
| Hang Seng Bank HSNGF | $12.82 — |
0
|
$24.13B — | $100 — | $11.75 — | $11.75 — | $24.13B — | 10.68 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+8.09
|
$21.26B 23.24B USD | $7 7.65 USD | $1,470 1606.91 USD | $1,510 1650.63 USD | $21.26B 23.24B USD | 8.52 | $172.45 188.51 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.19 | $11.29 2.29 USD | |
| Swedbank AB (publ) FRYA.F | $18.8 20.55 USD |
-2.29
|
$21.13B 23.1B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.8 20.55 USD | $21.13B 23.1B USD | 6.71 | $2.8 3.06 USD | |
| KB Financial Group Inc. KB.BA | $33,025 39.04 USD |
-2.37
|
$19.34T 22.86B USD | $1 0 USD | $33,025 39.04 USD | $33,025 39.04 USD | $19.34T 22.86B USD | 1.75 | $18.8K 22.22 USD | |
| Hang Seng Bank Limited HSB.F | $11 12.02 USD |
-3.51
|
$20.86B 22.8B USD | $296 323.57 USD | $11 12.02 USD | $11.2 12.24 USD | $20.86B 22.8B USD | 10.09 | $1.09 1.19 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3699 0.41 USD |
+3.89
|
$20.85B 22.79B USD | $360 393.53 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.85B 22.79B USD | 4.67 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.91 2.09 USD |
+2.14
|
$20.61B 22.53B USD | $446 487.54 USD | $1.8 1.97 USD | $2 2.19 USD | $20.61B 22.53B USD | 7.95 | $0.24 0.26 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 13.66 | $62.57 3.7 USD | |
| Swedbank AB (publ) SWDBF | $19.01 — |
-3.75
|
$22.11B — | $300 — | $19.75 — | $20 — | $22.11B — | 6.03 | $3.15 — | |
| Banco Bradesco S.A. XBBDC.MC | $1.9 2.08 USD |
0
|
$20.18B 22.06B USD | $540K 590.29K USD | $1.87 2.04 USD | $1.87 2.04 USD | $20.18B 22.06B USD | 7.91 | $0.24 0.26 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.36 — |
0
|
$22.04B — | $278 — | $5.18 — | $5.18 — | $22.04B — | 4.95 | $0.88 — | |
| KB Financial Group Inc. K1BF34.SA | $73.12 14.82 USD |
0
|
$108.48B 21.99B USD | $0 0 USD | $73.12 14.82 USD | $73.12 14.82 USD | $108.48B 21.99B USD | 5.74 | $12.73 2.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $391.7 16.9 USD |
+4.37
|
$500.75B 21.61B USD | $372 16.05 USD | $381.2 16.45 USD | $391.7 16.9 USD | $500.75B 21.61B USD | 9.08 | $43.12 1.86 USD | |
| Banco Bradesco S.A. BREC.F | $1.89 2.07 USD |
-3.08
|
$19.56B 21.38B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $19.56B 21.38B USD | 7.87 | $0.24 0.26 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,020 7.12 USD |
-0.82
|
$18.06T 21.34B USD | $1.15K 1.36 USD | $5,920 7 USD | $6,160 7.28 USD | $18.06T 21.34B USD | 0.18 | $33.1K 39.12 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,400 — |
-5.08
|
$20.51B — | $69 — | $1,400 — | $1,566.98 — | $20.51B — | 7.39 | $189.39 — | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
0
|
$20.26B — | $15 — | $12.95 — | $12.95 — | $20.26B — | 7.80 | $1.73 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.73 16.1 USD |
-2.68
|
$18.49B 20.21B USD | $2.25K 2.46K USD | $14.73 16.1 USD | $14.73 16.1 USD | $18.49B 20.21B USD | 8.46 | $1.74 1.9 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.83 12.94 USD |
+8.31
|
$18.3B 20B USD | $80 87.45 USD | $11.6 12.68 USD | $11.83 12.94 USD | $18.3B 20B USD | 10.66 | $1.11 1.21 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.2 6.78 USD |
-0.8
|
$18.08B 19.76B USD | $15.7K 17.17K USD | $6.55 7.16 USD | $6.55 7.16 USD | $18.08B 19.76B USD | 6.96 | $0.89 0.97 USD | |
| KB Financial Group Inc. 105560.KS | $70,500 53.22 USD |
-2.49
|
$26.15T 19.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15T 19.74B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKCS.F | $9.9 10.82 USD |
+4.21
|
$17.52B 19.15B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.52B 19.15B USD | 8.04 | $1.23 1.34 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.78 — |
0
|
$19.07B — | $100 — | $1.97 — | $1.97 — | $19.07B — | 11.09 | $0.16 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6 6.56 USD |
-4.76
|
$17.36B 18.97B USD | $147 160.69 USD | $6 6.56 USD | $6.2 6.78 USD | $17.36B 18.97B USD | 6.81 | $0.88 0.96 USD | |
| Standard Bank Group Limited SKC2.F | $10.1 11.04 USD |
+2.02
|
$17.15B 18.75B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.21 | $1.23 1.34 USD | |
| KB Financial Group Inc. KBIA.F | $45.4 49.63 USD |
+1.34
|
$16.94B 18.52B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $16.94B 18.52B USD | 5.72 | $7.93 8.67 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208.95 42.35 USD |
+0.46
|
$91.34B 18.51B USD | $4 0.81 USD | $208.95 42.35 USD | $210.63 42.69 USD | $91.34B 18.51B USD | 11.80 | $17.7 3.59 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$18.44B — | $105.63K — | $0.91 — | $0.91 — | $18.44B — | 11.87 | $0.08 — | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Bank Hapoalim B.M. BKHYY | $67.85 — |
0
|
$17.93B — | $15 — | $68.19 — | $68.19 — | $17.93B — | 8.88 | $7.64 — | |
| Regions Financial Corporation RN7.F | $17.1 18.69 USD |
+5.56
|
$16.26B 17.77B USD | $1K 1.09K USD | $17.1 18.69 USD | $17.2 18.8 USD | $16.26B 17.77B USD | 9.71 | $1.76 1.92 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.BD | $23,470 64.91 USD |
+4.92
|
$6.18T 17.08B USD | $1.17M 3.25K USD | $22,640 62.62 USD | $23,670 65.46 USD | $6.18T 17.08B USD | 5.90 | $3.98K 10.99 USD | |
| OTP Bank Nyrt. OTP.F | $58.44 63.88 USD |
+5.6
|
$15.38B 16.81B USD | $6.64K 7.26K USD | $54.62 59.71 USD | $58.44 63.88 USD | $15.38B 16.81B USD | 5.98 | $9.77 10.68 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $43,850 33.1 USD |
-2.66
|
$21.74T 16.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74T 16.41B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.08 35.07 USD |
+7.34
|
$14.89B 16.27B USD | $111 121.34 USD | $32.08 35.07 USD | $32.08 35.07 USD | $14.89B 16.27B USD | 11.62 | $2.76 3.02 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
+9.66
|
$14.54B 15.9B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.54B 15.9B USD | 8.57 | $0.45 0.49 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
+8.79
|
$14.43B 15.77B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.43B 15.77B USD | 8.87 | $2.23 2.44 USD | |
| KeyCorp KEY.F | $12.38 13.54 USD |
+6.37
|
$14.34B 15.67B USD | $191 208.79 USD | $12.38 13.54 USD | $12.38 13.54 USD | $14.34B 15.67B USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||