Page de résultat 3 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2200)
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.52
|
$9.56B — | $42.5K — | $12.2 — | $12.6 — | $9.56B — | 6.97 | $1.77 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.89 7.54 USD |
-1.79
|
$8.68B 9.49B USD | $3.93M 4.3M USD | $6.89 7.53 USD | $7.05 7.71 USD | $8.68B 9.49B USD | 4.22 | $1.63 1.78 USD | |
| Western Alliance Bancorporation WAL | $85.11 — |
+0.57
|
$9.45B — | $877.06K — | $84.33 — | $86.28 — | $9.45B — | 11.69 | $7.28 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.12 27.46 USD |
-3.2
|
$8.6B 9.4B USD | $390 426.32 USD | $25.02 27.35 USD | $25.66 28.05 USD | $8.6B 9.4B USD | 2.72 | $9.23 10.09 USD | |
| Pinnacle Financial Partners PNFP | $119.63 — |
+0.88
|
$9.36B — | $428.2K — | $118.34 — | $120.39 — | $9.36B — | 19.45 | $6.15 — | |
| BAWAG Group AG BG.VI | $108.5 118.61 USD |
-0.91
|
$8.52B 9.31B USD | $4.87K 5.32K USD | $108.1 118.17 USD | $109.1 119.26 USD | $8.52B 9.31B USD | 11.64 | $9.32 10.19 USD | |
| Indian Overseas Bank IOB.BO | $38.97 0.47 USD |
-0.71
|
$762.86B 9.23B USD | $278.62K 3.37K USD | $38.71 0.47 USD | $39.5 0.48 USD | $762.86B 9.23B USD | 22.14 | $1.76 0.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.35 107.35 USD |
-0.68
|
$8.11B 9.22B USD | $4.62K 5.26K USD | $94.05 107.01 USD | $94.7 107.75 USD | $8.11B 9.22B USD | 18.39 | $5.13 5.84 USD | |
| Indian Overseas Bank IOB.NS | $38.88 0.47 USD |
-0.97
|
$760.9B 9.21B USD | $4.2M 50.8K USD | $38.7 0.47 USD | $39.52 0.48 USD | $760.9B 9.21B USD | 22.09 | $1.76 0.02 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.12 27.46 USD |
-3.24
|
$8.24B 9B USD | $22.45K 24.54K USD | $24.98 27.31 USD | $25.66 28.05 USD | $8.24B 9B USD | 4.59 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.1 27.44 USD |
-3.24
|
$8.23B 9B USD | $98.48K 107.66K USD | $24.94 27.26 USD | $25.66 28.05 USD | $8.23B 9B USD | 4.58 | $5.47 5.98 USD | |
| Wintrust Financial WTFC | $133.33 — |
+0.54
|
$8.97B — | $398.72K — | $132.28 — | $134.86 — | $8.97B — | 13.20 | $10.1 — | |
| Commerce Bancshares, Inc. CBSH | $66.09 — |
+1.24
|
$8.93B — | $596.42K — | $64.94 — | $66.35 — | $8.93B — | 16.39 | $4.03 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.52 7.13 USD |
-0.49
|
$8.13B 8.89B USD | $1.56M 1.7M USD | $6.47 7.07 USD | $6.55 7.16 USD | $8.13B 8.89B USD | 7.24 | $0.9 0.98 USD | |
| Cullen/Frost Bankers CFR | $137.54 — |
+0.5
|
$8.89B — | $291.24K — | $136.84 — | $139.34 — | $8.89B — | 15.09 | $9.11 — | |
| Akbank T.A.S AKBTY | $3.4 — |
-2.86
|
$8.87B — | $201 — | $3.33 — | $3.4 — | $8.87B — | 8.29 | $0.41 — | |
| Old National Bancorp ONB | $23.47 — |
+1.12
|
$8.78B — | $4.38M — | $22.99 — | $23.61 — | $8.78B — | 13.64 | $1.72 — | |
| Comerica Incorporated CMA | $64.01 — |
+1.93
|
$8.57B — | $1.81M — | $62.61 — | $64.09 — | $8.57B — | 12.10 | $5.29 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $18.94M 532.94K USD | $21.5 0.6 USD | $21.7 0.61 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| UMB Financial UMBF | $111.46 — |
+0.7
|
$8.52B — | $362.05K — | $110.01 — | $112.16 — | $8.52B — | 14.02 | $7.95 — | |
| Komercní banka, a.s. KOMB.PR | $1,040 44.87 USD |
-0.48
|
$196.41B 8.47B USD | $31.98K 1.38K USD | $1,040 44.87 USD | $1,049 45.26 USD | $196.41B 8.47B USD | 10.54 | $98.65 4.26 USD | |
| Alpha Bank S.A. ALBKY | $0.9 — |
+1.12
|
$8.42B — | $2.4K — | $0.8699 — | $0.89 — | $8.42B — | 12.85 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $56.3 — |
+1.17
|
$8.41B — | $2.2M — | $55.57 — | $56.57 — | $8.41B — | 10.99 | $5.12 — | |
| mBank S.A. MBK.WA | $760 193.17 USD |
-0.91
|
$33.02B 8.39B USD | $4.58K 1.16K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.02B 8.39B USD | 12.04 | $63.12 16.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.18 4.08 USD |
-1.13
|
$39.32B 8.36B USD | $612.4K 130.21K USD | $19.16 4.07 USD | $19.5 4.15 USD | $39.32B 8.36B USD | 9.35 | $2.05 0.44 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $858.85 10.39 USD |
+0.7
|
$670.35B 8.11B USD | $3.59M 43.39K USD | $849.6 10.28 USD | $867.7 10.5 USD | $670.35B 8.11B USD | 25.95 | $33.09 0.4 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.19 3.49 USD |
-1.72
|
$7.39B 8.08B USD | $1.86M 2.04M USD | $3.18 3.48 USD | $3.25 3.55 USD | $7.39B 8.08B USD | 11.01 | $0.29 0.32 USD | |
| Grupo Financiero Galicia GGAL | $48.71 — |
-2.54
|
$7.91B — | $1.25M — | $48.19 — | $49.57 — | $7.91B — | 6.59 | $7.39 — | |
| Popular BPOP | $113.76 — |
-0.33
|
$7.79B — | $450.29K — | $113.09 — | $115.44 — | $7.79B — | 11.73 | $9.69 — | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+0.7
|
$275.83B 7.76B USD | $4.24M 119.42K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.8 0.7 USD | |
| Synovus Financial SNV | $55.11 — |
+0.88
|
$7.73B — | $1.4M — | $54.61 — | $55.55 — | $7.73B — | 15.52 | $3.55 — | |
| Yes Bank Limited YESBANK.BO | $19.71 0.24 USD |
-0.55
|
$624.17B 7.55B USD | $4.48M 54.18K USD | $19.67 0.24 USD | $19.95 0.24 USD | $624.17B 7.55B USD | 25.26 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $821 9.93 USD |
-0.87
|
$611.37B 7.4B USD | $1.64M 19.85K USD | $817.05 9.88 USD | $832.75 10.07 USD | $611.37B 7.4B USD | 29.07 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $820.8 9.93 USD |
-0.88
|
$611.22B 7.39B USD | $15.92K 192.61 USD | $817.25 9.89 USD | $832.55 10.07 USD | $611.22B 7.39B USD | 29.06 | $28.24 0.34 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.4 6.39 USD |
+1.37
|
$1.08T 7.29B USD | $4.04M 27.29K USD | $930.7 6.28 USD | $961.9 6.49 USD | $1.08T 7.29B USD | 13.21 | $71.61 0.48 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.3 0.65 USD |
+2.01
|
$227.48B 7.23B USD | $37.26M 1.18M USD | $19.9 0.63 USD | $20.3 0.65 USD | $227.48B 7.23B USD | 14.92 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $74.71 — |
+0.57
|
$7.16B — | $613.7K — | $74.05 — | $75.43 — | $7.16B — | 14.25 | $5.24 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.9 1.46 USD |
0
|
$222.63B 7.07B USD | $3.53M 112.09K USD | $45.75 1.45 USD | $46.45 1.48 USD | $222.63B 7.07B USD | 16.10 | $2.85 0.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.4
|
$6.86B — | $17.13K — | $25 — | $25.4 — | $6.86B — | 5.28 | $4.77 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $75.45 0.91 USD |
-1.55
|
$561.01B 6.79B USD | $1.32M 15.95K USD | $74.76 0.9 USD | $76.65 0.93 USD | $561.01B 6.79B USD | 37.16 | $2.03 0.02 USD | |
| BOK Financial BOKF | $104.45 — |
+0.52
|
$6.75B — | $179.76K — | $102.89 — | $105.32 — | $6.75B — | 11.99 | $8.71 — | |
| Cadence Bank CADE | $35.65 — |
+1.34
|
$6.63B — | $1.44M — | $35.17 — | $35.94 — | $6.63B — | 12.87 | $2.77 — | |
| Bank of India Limited BANKINDIA.BO | $114.8 1.39 USD |
+0.39
|
$537.73B 6.51B USD | $199.57K 2.41K USD | $113.6 1.37 USD | $115.4 1.4 USD | $537.73B 6.51B USD | 5.47 | $20.97 0.25 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,362 9.19 USD |
+1.76
|
$963.46B 6.5B USD | $2.09M 14.1K USD | $1,346 9.09 USD | $1,376 9.29 USD | $963.46B 6.5B USD | 13.07 | $104.14 0.7 USD | |
| Bank of India Limited BANKINDIA.NS | $114.62 1.39 USD |
+0.17
|
$536.56B 6.49B USD | $6.22M 75.22K USD | $113.57 1.37 USD | $115.45 1.4 USD | $536.56B 6.49B USD | 5.46 | $20.97 0.25 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
-0.51
|
$5.84B 6.39B USD | $493 538.92 USD | $46.92 51.29 USD | $47.26 51.66 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Nedbank Group Limited NDBKY | $13.66 — |
+0.37
|
$6.38B — | $1.26K — | $13.61 — | $13.71 — | $6.38B — | 6.93 | $1.97 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.55 0.45 USD |
-2.74
|
$49.31B 6.3B USD | $3.05M 390.49K USD | $3.52 0.45 USD | $3.64 0.47 USD | $49.31B 6.3B USD | 3.08 | $1.15 0.15 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.23 2.51 USD |
-1.78
|
$518.59B 6.27B USD | $3.61M 43.72K USD | $206.94 2.5 USD | $211.8 2.56 USD | $518.59B 6.27B USD | 12.34 | $16.79 0.2 USD | |
| RHB Bank Berhad 1066.KL | $6.41 1.36 USD |
+0.94
|
$27.96B 5.95B USD | $6.75M 1.43M USD | $6.32 1.34 USD | $6.42 1.37 USD | $27.96B 5.95B USD | 8.90 | $0.72 0.15 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.05 2.24 USD |
-1.54
|
$5.44B 5.94B USD | $22.78K 24.9K USD | $2.04 2.23 USD | $2.09 2.28 USD | $5.44B 5.94B USD | 22.75 | $0.09 0.1 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.75 — |
+0.24
|
$5.89B — | $989.96K — | $29.48 — | $29.97 — | $5.89B — | 14.23 | $2.09 — | |
| Banca Generali S.p.A. BGN.MI | $47.08 51.46 USD |
+0.17
|
$5.36B 5.86B USD | $23.95K 26.18K USD | $46.76 51.11 USD | $47.18 51.57 USD | $5.36B 5.86B USD | 12.79 | $3.68 4.02 USD | |
| F.N.B FNB | $16 — |
+1.2
|
$5.83B — | $3.25M — | $15.8 — | $16.12 — | $5.83B — | 12.59 | $1.27 — | |
| Bank OZK OZK | $51.65 — |
-0.08
|
$5.82B — | $892.83K — | $51.48 — | $52.53 — | $5.82B — | 8.46 | $6.1 — | |
| Jyske Bank A/S JYSK.CO | $656.5 96.26 USD |
-0.61
|
$39.58B 5.8B USD | $13.58K 1.99K USD | $654 95.89 USD | $660.5 96.84 USD | $39.58B 5.8B USD | 8.16 | $80.38 11.79 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.05 2.24 USD |
-1.82
|
$5.26B 5.75B USD | $1.12M 1.23M USD | $2.04 2.23 USD | $2.09 2.28 USD | $5.26B 5.75B USD | 8.53 | $0.24 0.26 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
-1.78
|
$5.23B 5.72B USD | $4.29M 4.69M USD | $11.57 12.65 USD | $11.84 12.94 USD | $5.23B 5.72B USD | 8.66 | $1.34 1.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.58 12.66 USD |
-2.28
|
$5.21B 5.69B USD | $301.32K 329.38K USD | $11.58 12.66 USD | $11.81 12.9 USD | $5.21B 5.69B USD | 14.84 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $355.25 34.68 USD |
-3.8
|
$58.08B 5.67B USD | $8.67K 846.69 USD | $347.7 33.94 USD | $355.25 34.68 USD | $58.08B 5.67B USD | 75.74 | $4.69 0.46 USD | |
| Glacier Bancorp GBCI | $46.66 — |
+1.04
|
$5.59B — | $887.8K — | $45.75 — | $47.1 — | $5.59B — | 24.95 | $1.87 — | |
| United Bankshares UBSI | $38.24 — |
+0.29
|
$5.45B — | $644.69K — | $37.96 — | $38.55 — | $5.45B — | 14.16 | $2.7 — | |
| First Financial Bankshares FFIN | $37.44 — |
+1.03
|
$5.41B — | $373.96K — | $36.79 — | $37.61 — | $5.41B — | 23.11 | $1.62 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $351.7 34.33 USD |
-4.04
|
$55.3B 5.4B USD | $358.77K 35.02K USD | $342.7 33.45 USD | $358.5 34.99 USD | $55.3B 5.4B USD | 23.01 | $15.28 1.49 USD | |
| Valley National Bancorp VLY | $9.59 — |
-0.31
|
$5.37B — | $6.04M — | $9.57 — | $9.73 — | $5.37B — | 13.89 | $0.69 — | |
| Hancock Whitney HWC | $61.84 — |
+0.91
|
$5.34B — | $655.52K — | $61.06 — | $62.24 — | $5.34B — | 11.40 | $5.42 — | |
| Columbia Banking System COLB | $25.18 — |
+0.44
|
$5.32B — | $1.48M — | $24.8 — | $25.33 — | $5.32B — | 10.62 | $2.37 — | |
| Bank of Maharashtra MAHABANK.BO | $55.98 0.68 USD |
-1.15
|
$436.28B 5.28B USD | $873.4K 10.57K USD | $55.69 0.67 USD | $56.73 0.69 USD | $436.28B 5.28B USD | 7.45 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.93 0.68 USD |
-1.22
|
$435.96B 5.27B USD | $9.77M 118.25K USD | $55.73 0.67 USD | $56.77 0.69 USD | $435.96B 5.27B USD | 7.44 | $7.51 0.09 USD | |
| Synovus Financial Corp. SNV-PD | $25.55 — |
+1.19
|
$5.26B — | $6.59K — | $25.34 — | $25.55 — | $5.26B — | 5.29 | $4.82 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,043 27.29 USD |
+1.23
|
$764.4B 5.16B USD | $797.4K 5.38K USD | $4,008 27.06 USD | $4,079 27.53 USD | $764.4B 5.16B USD | 10.59 | $381.43 2.57 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.54 1.25 USD |
-0.74
|
$18.45B 5.07B USD | $1.61M 443.03K USD | $4.51 1.24 USD | $4.56 1.25 USD | $18.45B 5.07B USD | 6.77 | $0.67 0.18 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.4 0.52 USD |
+1.55
|
$159.38B 5.06B USD | $26.32M 836.2K USD | $16.15 0.51 USD | $16.45 0.52 USD | $159.38B 5.06B USD | 13.33 | $1.23 0.04 USD | |
| Mebuki Financial Group,Inc. 7167.T | $784.9 5.3 USD |
+1.97
|
$742.2B 5.01B USD | $2.99M 20.2K USD | $777 5.24 USD | $793.2 5.35 USD | $742.2B 5.01B USD | 13.45 | $58.34 0.39 USD | |
| The Saudi Investment Bank 1030.SR | $14.63 3.9 USD |
+0.07
|
$18.27B 4.87B USD | $310.33K 82.79K USD | $14.51 3.87 USD | $14.63 3.9 USD | $18.27B 4.87B USD | 9.88 | $1.48 0.39 USD | |
| Atlantic Union Bankshares AUB | $33.67 — |
+1.29
|
$4.86B — | $841.9K — | $33.23 — | $33.89 — | $4.86B — | 15.73 | $2.14 — | |
| UCO Bank UCOBANK.BO | $31.72 0.38 USD |
-0.69
|
$401.62B 4.86B USD | $556.46K 6.73K USD | $31.52 0.38 USD | $32.15 0.39 USD | $401.62B 4.86B USD | 15.39 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.64 0.38 USD |
-0.91
|
$400.73B 4.85B USD | $5.33M 64.53K USD | $31.55 0.38 USD | $32.14 0.39 USD | $400.73B 4.85B USD | 15.35 | $2.06 0.02 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.81 8.48 USD |
-0.77
|
$7.28B 4.82B USD | $594.66K 393.58K USD | $12.77 8.45 USD | $12.92 8.55 USD | $7.28B 4.82B USD | 16.21 | $0.79 0.52 USD | |
| Axos Financial AX | $84.71 — |
+0.4
|
$4.79B — | $324.92K — | $83.11 — | $85.88 — | $4.79B — | 11.55 | $7.33 — | |
| Credito Emiliano S.p.A. CE.MI | $12.86 14.06 USD |
-1.08
|
$4.38B 4.79B USD | $230.15K 251.58K USD | $12.82 14.01 USD | $12.98 14.19 USD | $4.38B 4.79B USD | 6.36 | $2.02 2.21 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.64 1.1 USD |
-2.37
|
$36.44B 4.66B USD | $3.51M 448.93K USD | $8.61 1.1 USD | $8.92 1.14 USD | $36.44B 4.66B USD | 7.14 | $1.21 0.15 USD | |
| Ameris Bancorp ABCB | $67.44 — |
+0.25
|
$4.66B — | $397.97K — | $67.03 — | $68.1 — | $4.66B — | 12.53 | $5.38 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.07 3.04 USD |
+0.18
|
$16.76B 4.6B USD | $425.72K 116.96K USD | $10.95 3.01 USD | $11.07 3.04 USD | $16.76B 4.6B USD | 14.01 | $0.79 0.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $49.2 1.56 USD |
+0.51
|
$143.48B 4.56B USD | $91.34K 2.9K USD | $48.95 1.56 USD | $49.2 1.56 USD | $143.48B 4.56B USD | 34.59 | $1.42 0.05 USD | |
| ServisFirst Bancshares SFBS | $82.57 — |
+0.74
|
$4.54B — | $207.96K — | $80.83 — | $83.19 — | $4.54B — | 18.76 | $4.4 — | |
| Bank Millennium S.A. MIL.WA | $13.69 3.48 USD |
-1.37
|
$17.56B 4.46B USD | $169.69K 43.13K USD | $13.63 3.46 USD | $14.04 3.57 USD | $17.56B 4.46B USD | 21.73 | $0.63 0.16 USD | |
| International Bancshares IBOC | $70.26 — |
+0.36
|
$4.38B — | $156.99K — | $69.49 — | $70.77 — | $4.38B — | 10.69 | $6.57 — | |
| BancFirst BANF | $130.91 — |
+0.66
|
$4.38B — | $153.08K — | $129.29 — | $131.79 — | $4.38B — | 19.86 | $6.59 — | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.26B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.26B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| Associated Banc-Corp ASB | $25.89 — |
+0.74
|
$4.32B — | $1.92M — | $25.46 — | $26.21 — | $4.32B — | 32.77 | $0.79 — | |
| Banco Macro BMA | $68.07 — |
-3.02
|
$4.28B — | $245.69K — | $67.22 — | $70.29 — | $4.28B — | 0 | -$0.78 — | |
| Central Bank of India CENTRALBK.NS | $38.49 0.47 USD |
-1.43
|
$351.24B 4.25B USD | $5.82M 70.4K USD | $38.36 0.46 USD | $39.12 0.47 USD | $351.24B 4.25B USD | 8.49 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.52 0.47 USD |
-1.46
|
$351.16B 4.25B USD | $464.82K 5.62K USD | $38.37 0.46 USD | $39.25 0.47 USD | $351.16B 4.25B USD | 8.50 | $4.53 0.05 USD | |
| Intercorp Financial Services IFS | $37.15 — |
+0.19
|
$4.18B — | $149.79K — | $36.61 — | $37.4 — | $4.18B — | 11.60 | $3.2 — | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-1.6
|
$32.43B 4.15B USD | $2.26M 289.45K USD | $12.22 1.56 USD | $12.58 1.61 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.8 83.97 USD |
+0.68
|
$3.64B 4.14B USD | $4.2K 4.78K USD | $73.1 83.17 USD | $73.9 84.08 USD | $3.64B 4.14B USD | 12.61 | $5.85 6.66 USD | |
| Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.05B — | $400.34K — | $81.56 — | $88.11 — | $4.05B — | 50.27 | $1.74 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||