Page de résultat 3 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $165 41.94 USD |
+1.38
|
$43.31B 11.01B USD | $406.7K 103.37K USD | $162.6 41.33 USD | $166.2 42.24 USD | $43.31B 11.01B USD | 6.51 | $25.32 6.44 USD | |
| Akbank T.A.S. AKBNK.IS | $66.85 2.1 USD |
+3.16
|
$347.62B 10.92B USD | $67.13M 2.11M USD | $65.15 2.05 USD | $67.35 2.12 USD | $347.62B 10.92B USD | 5.22 | $12.79 0.4 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.74 10.64 USD |
-2.48
|
$9.95B 10.87B USD | $2.2K 2.4K USD | $9.71 10.62 USD | $9.75 10.65 USD | $9.95B 10.87B USD | 6.95 | $1.4 1.53 USD | |
| Bank Albilad 1140.SR | $32.6 8.7 USD |
0
|
$40.75B 10.87B USD | $1.2M 319.34K USD | $32.5 8.67 USD | $33 8.8 USD | $40.75B 10.87B USD | 16.46 | $1.98 0.53 USD | |
| Bank of Ireland Group plc BKRIY | $10.45 — |
-2.15
|
$10.87B — | $2K — | $10.45 — | $10.45 — | $10.87B — | 6.96 | $1.5 — | |
| IDBI Bank Limited IDBI.NS | $83.22 1.01 USD |
-1.62
|
$894.81B 10.83B USD | $5.7M 68.93K USD | $83 1 USD | $85.1 1.03 USD | $894.81B 10.83B USD | 15.46 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $83.13 1.01 USD |
-1.64
|
$893.85B 10.81B USD | $274.55K 3.32K USD | $83.01 1 USD | $85.87 1.04 USD | $893.85B 10.81B USD | 15.45 | $5.38 0.07 USD | |
| Arab National Bank 1080.SR | $20.26 5.4 USD |
+2.22
|
$40.52B 10.81B USD | $2.66M 710.2K USD | $19.86 5.3 USD | $20.28 5.41 USD | $40.52B 10.81B USD | 9.60 | $2.11 0.56 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.67 10.57 USD |
-2.68
|
$9.88B 10.8B USD | $4.32M 4.72M USD | $9.67 10.57 USD | $9.92 10.84 USD | $9.88B 10.8B USD | 6.91 | $1.4 1.53 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $12.96 1.8 USD |
+1.49
|
$76.86B 10.69B USD | $25.28M 3.52M USD | $12.68 1.76 USD | $13.02 1.81 USD | $76.86B 10.69B USD | 6.20 | $2.09 0.29 USD | |
| Akbank T.A.S AKBTY | $4.09 — |
+2.76
|
$10.63B — | $300 — | $4.09 — | $4.09 — | $10.63B — | 5.24 | $0.78 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.24 15.57 USD |
-0.75
|
$9.2B 10.06B USD | $4.37M 4.78M USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 16.95 | $0.84 0.92 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.45 0.81 USD |
+0.79
|
$314.98B 10.01B USD | $579K 18.4K USD | $25.35 0.81 USD | $25.5 0.81 USD | $314.98B 10.01B USD | 14.29 | $1.78 0.06 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.03 6.59 USD |
-1.08
|
$9.1B 9.95B USD | $3.8M 4.16M USD | $6.02 6.58 USD | $6.13 6.7 USD | $9.1B 9.95B USD | 7.17 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB.BK | $104 2.93 USD |
-1.89
|
$353.58B 9.95B USD | $16.72M 470.52K USD | $103 2.9 USD | $106 2.98 USD | $353.58B 9.95B USD | 7.99 | $13.01 0.37 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.03 6.6 USD |
-1.63
|
$9.1B 9.95B USD | $268K 292.96K USD | $6.02 6.58 USD | $6.13 6.7 USD | $9.1B 9.95B USD | 9.42 | $0.64 0.7 USD | |
| ING Bank Slaski S.A. ING.WA | $298.5 75.87 USD |
-0.83
|
$38.82B 9.87B USD | $4.16K 1.06K USD | $297 75.49 USD | $301.5 76.63 USD | $38.82B 9.87B USD | 8.58 | $34.77 8.84 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.73 0.38 USD |
+1.49
|
$70.22B 9.76B USD | $119.19M 16.57M USD | $2.68 0.37 USD | $2.76 0.38 USD | $70.22B 9.76B USD | 5.05 | $0.54 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.07 0.26 USD |
-0.48
|
$75.47B 9.65B USD | $5.91M 755.41K USD | $2.06 0.26 USD | $2.08 0.27 USD | $75.47B 9.65B USD | 3.56 | $0.58 0.07 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.13 15.45 USD |
-0.91
|
$8.66B 9.46B USD | $1.27M 1.38M USD | $14.13 15.45 USD | $14.38 15.72 USD | $8.66B 9.46B USD | 14.13 | $1 1.09 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.2 108.32 USD |
-1.5
|
$8.18B 9.3B USD | $66.92K 76.14K USD | $95.2 108.32 USD | $96.7 110.02 USD | $8.18B 9.3B USD | 17.43 | $5.46 6.21 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.56 1.09 USD |
+4.16
|
$291.93B 9.17B USD | $132.96M 4.18M USD | $33.26 1.04 USD | $34.6 1.09 USD | $291.93B 9.17B USD | 4.29 | $8.05 0.25 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.73 0.94 USD |
+4.67
|
$64.91B 9.02B USD | $57.8M 8.04M USD | $6.4 0.89 USD | $6.76 0.94 USD | $64.91B 9.02B USD | 5.29 | $1.27 0.18 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.57 — |
-5.86
|
$8.93B — | $1.07K — | $11.57 — | $13 — | $8.93B — | 6.72 | $1.72 — | |
| Yes Bank Limited YESBANK.NS | $23.51 0.28 USD |
-1.18
|
$737.32B 8.92B USD | $103.76M 1.26M USD | $23.32 0.28 USD | $23.93 0.29 USD | $737.32B 8.92B USD | 53.43 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.52 0.28 USD |
-1.22
|
$737.02B 8.92B USD | $16.89M 204.38K USD | $23.32 0.28 USD | $23.92 0.29 USD | $737.02B 8.92B USD | 53.45 | $0.44 0.005 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.48 11.46 USD |
-1.27
|
$8.14B 8.9B USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $8.14B 8.9B USD | 12.04 | $0.87 0.95 USD | |
| Indian Bank INDIANB.NS | $541.15 6.55 USD |
+0.09
|
$728.91B 8.82B USD | $1.19M 14.46K USD | $534.05 6.46 USD | $547.45 6.62 USD | $728.91B 8.82B USD | 8.19 | $66.01 0.8 USD | |
| Banco Santander-Chile BSAC | $18.67 — |
+0.21
|
$8.81B — | $95.77K — | $18.54 — | $18.75 — | $8.81B — | 14.70 | $1.27 — | |
| Banco Santander-Chile BSANTANDER.SN | $44.77 0.05 USD |
+0.61
|
$8.44T 8.57B USD | $62.34M 63.29K USD | $44.11 0.04 USD | $44.77 0.05 USD | $8.44T 8.57B USD | 14.97 | $2.99 0.003 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.28 4.1 USD |
0
|
$40.23B 8.55B USD | $943.2K 200.55K USD | $19.2 4.08 USD | $19.36 4.12 USD | $40.23B 8.55B USD | 9.83 | $1.96 0.42 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.38 11.35 USD |
-1.14
|
$7.77B 8.5B USD | $887.63K 970.3K USD | $10.37 11.34 USD | $10.57 11.55 USD | $7.77B 8.5B USD | 8.94 | $1.16 1.27 USD | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.21 | $0.37 — | |
| Kasikornbank Public Company Limited KBANK.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $7.51M 211.22K USD | $125.5 3.53 USD | $127 3.57 USD | $298.54B 8.4B USD | 6.72 | $18.74 0.53 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-1.68
|
$7.5B 8.2B USD | $12.29M 13.43M USD | $2.03 2.22 USD | $2.09 2.28 USD | $7.5B 8.2B USD | 5.85 | $0.35 0.38 USD | |
| First Horizon FHN | $14.8 — |
+0.2
|
$8.09B — | $4.06M — | $14.65 — | $14.89 — | $8.09B — | 10.27 | $1.44 — | |
| Kasikornbank Public Company Limited KPCPY | $13.22 — |
-2.79
|
$8.06B — | $686 — | $13.21 — | $14.36 — | $8.06B — | 6.48 | $2.04 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.1 2.1 USD |
+1.89
|
$57.59B 8.01B USD | $22.97M 3.19M USD | $14.78 2.06 USD | $15.26 2.12 USD | $57.59B 8.01B USD | 5.35 | $2.82 0.39 USD | |
| UCO Bank UCOBANK.NS | $54.2 0.66 USD |
-1.67
|
$658.06B 7.96B USD | $10.25M 123.98K USD | $53.61 0.65 USD | $55.35 0.67 USD | $658.06B 7.96B USD | 38.71 | $1.4 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.04 — |
-4.59
|
$7.94B — | $10K — | $1.04 — | $1.04 — | $7.94B — | 5.47 | $0.19 — | |
| Woori Financial WF | $31.74 — |
+1.44
|
$7.86B — | $38.34K — | $31.21 — | $31.78 — | $7.86B — | 4.79 | $6.62 — | |
| UCO Bank UCOBANK.BO | $54.21 0.66 USD |
-1.51
|
$648.13B 7.84B USD | $707K 8.55K USD | $53.64 0.65 USD | $55.73 0.67 USD | $648.13B 7.84B USD | 38.72 | $1.4 0.02 USD | |
| Bancolombia CIB | $32.18 — |
+0.65
|
$7.84B — | $292.45K — | $31.72 — | $32.39 — | $7.84B — | 5.23 | $6.15 — | |
| National Bank of Greece S.A. ETE.AT | $7.8 8.53 USD |
+2.25
|
$7.12B 7.79B USD | $3.5M 3.83M USD | $7.53 8.23 USD | $7.85 8.58 USD | $7.12B 7.79B USD | 5.90 | $1.32 1.44 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.24 0.73 USD |
+1.75
|
$55.2B 7.68B USD | $94.39M 13.12M USD | $5.13 0.71 USD | $5.27 0.73 USD | $55.2B 7.68B USD | 5.57 | $0.94 0.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.79 0.48 USD |
0
|
$59.33B 7.59B USD | $12.67M 1.62M USD | $3.76 0.48 USD | $3.83 0.49 USD | $59.33B 7.59B USD | 3.75 | $1.01 0.13 USD | |
| BPER Banca SpA 0MU6.IL | $4.85 5.3 USD |
-0.04
|
$6.91B 7.55B USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 9.14 | $0.53 0.58 USD | |
| Bankinter, S.A. BKT.MC | $7.6 8.31 USD |
-0.05
|
$6.83B 7.47B USD | $1.4M 1.53M USD | $7.54 8.24 USD | $7.63 8.34 USD | $6.83B 7.47B USD | 8.26 | $0.92 1.01 USD | |
| Concordia Financial Group, Ltd. 7186.T | $948.6 6.4 USD |
+1.26
|
$1.1T 7.45B USD | $864.4K 5.83K USD | $944 6.37 USD | $956.5 6.46 USD | $1.1T 7.45B USD | 16.60 | $57.14 0.39 USD | |
| Bankinter, S.A. 0H7O.IL | $7.59 8.29 USD |
-1.69
|
$6.82B 7.45B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $6.82B 7.45B USD | 9.98 | $0.76 0.83 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.75 0.6 USD |
-0.27
|
$233.95B 7.43B USD | $11.94M 379.28K USD | $18.65 0.59 USD | $18.75 0.6 USD | $233.95B 7.43B USD | 18.75 | $1 0.03 USD | |
| BPER Banca SpA BPE.MI | $4.8 5.25 USD |
-1.17
|
$6.78B 7.41B USD | $12.97M 14.18M USD | $4.8 5.25 USD | $4.92 5.38 USD | $6.78B 7.41B USD | 4.10 | $1.17 1.28 USD | |
| Webster Financial WBS | $41.46 — |
-0.48
|
$7.14B — | $1.14M — | $41.1 — | $41.64 — | $7.14B — | 8.46 | $4.9 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.8 0.72 USD |
+0.88
|
$226.08B 7.1B USD | $58.81M 1.85M USD | $22.36 0.7 USD | $23.06 0.72 USD | $226.08B 7.1B USD | 5.39 | $4.23 0.13 USD | |
| Commerce Bancshares, Inc. CBSH | $54.71 — |
+0.7
|
$7.09B — | $370.1K — | $53.94 — | $54.9 — | $7.09B — | 15.23 | $3.59 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.2 0.99 USD |
-0.62
|
$582.28B 7.04B USD | $1.21M 14.59K USD | $82 0.99 USD | $83.73 1.01 USD | $582.28B 7.04B USD | 19.43 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.2 0.99 USD |
-0.65
|
$582.07B 7.04B USD | $39.83M 481.84K USD | $82.02 0.99 USD | $83.7 1.01 USD | $582.07B 7.04B USD | 19.43 | $4.23 0.05 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.65 1.45 USD |
-0.11
|
$221.41B 7.04B USD | $3.83M 121.73K USD | $45.25 1.44 USD | $45.85 1.46 USD | $221.41B 7.04B USD | 15.06 | $3.03 0.1 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $130.5 3.67 USD |
-1.88
|
$249.1B 7.01B USD | $5.5M 154.64K USD | $130.5 3.67 USD | $133 3.74 USD | $249.1B 7.01B USD | 5.92 | $22.02 0.62 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,424 9.61 USD |
+1.21
|
$1.02T 6.88B USD | $528.4K 3.57K USD | $1,413 9.54 USD | $1,429 9.65 USD | $1.02T 6.88B USD | 16.45 | $86.53 0.58 USD | |
| Bank of India Limited BANKINDIA.BO | $120.8 1.46 USD |
-2.46
|
$563.85B 6.82B USD | $387.09K 4.68K USD | $119.9 1.45 USD | $123.8 1.5 USD | $563.85B 6.82B USD | 7.80 | $15.47 0.19 USD | |
| Western Alliance Bancorporation WAL | $60.92 — |
+0.26
|
$6.71B — | $679.21K — | $60.22 — | $61.47 — | $6.71B — | 8.88 | $6.86 — | |
| Nedbank Group Limited NDBKY | $14.19 — |
0
|
$6.7B — | $2 — | $14.19 — | $14.19 — | $6.7B — | 8.20 | $1.73 — | |
| Bank of India Limited BANKINDIA.NS | $120.89 1.46 USD |
-2.43
|
$550.37B 6.66B USD | $10.45M 126.44K USD | $119.88 1.45 USD | $123.76 1.5 USD | $550.37B 6.66B USD | 7.80 | $15.48 0.19 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
-0.59
|
$236.2B 6.65B USD | $33.87M 952.94K USD | $16.9 0.48 USD | $17.1 0.48 USD | $236.2B 6.65B USD | 6.28 | $2.69 0.08 USD | |
| mBank S.A. MBK.WA | $615 156.32 USD |
+0.99
|
$26.14B 6.64B USD | $19.1K 4.85K USD | $606.2 154.08 USD | $621.8 158.05 USD | $26.14B 6.64B USD | 180.35 | $3.41 0.87 USD | |
| Central Bank of India CENTRALBK.BO | $62.08 0.75 USD |
-1.26
|
$545.77B 6.6B USD | $584.52K 7.07K USD | $61.08 0.74 USD | $63.4 0.77 USD | $545.77B 6.6B USD | 20.22 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $62.03 0.75 USD |
-1.37
|
$538.48B 6.51B USD | $9.76M 118.02K USD | $61.01 0.74 USD | $63.5 0.77 USD | $538.48B 6.51B USD | 20.20 | $3.07 0.04 USD | |
| Grupo Financiero Galicia GGAL | $31.64 — |
+2.49
|
$6.51B — | $1.58M — | $30.12 — | $31.79 — | $6.51B — | 12.55 | $2.52 — | |
| Cullen/Frost Bankers CFR | $99.37 — |
+0.32
|
$6.38B — | $220.02K — | $98.13 — | $99.58 — | $6.38B — | 11.74 | $8.46 — | |
| Comerica Incorporated CMA | $47.84 — |
+0.08
|
$6.34B — | $1.12M — | $47.38 — | $48.3 — | $6.34B — | 9.51 | $5.03 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.27
|
$198.71B 6.31B USD | $431K 13.7K USD | $18.3 0.58 USD | $18.35 0.58 USD | $198.71B 6.31B USD | 14.99 | $1.22 0.04 USD | |
| Komercní banka, a.s. KOMB.PR | $770.5 33.24 USD |
-0.06
|
$145.51B 6.28B USD | $78.49K 3.39K USD | $766.5 33.07 USD | $775 33.44 USD | $145.51B 6.28B USD | 9.79 | $78.64 3.39 USD | |
| Popular BPOP | $86.1 — |
+0.01
|
$6.23B — | $175.27K — | $85.17 — | $86.67 — | $6.23B — | 12.79 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $42.06 — |
+0.5
|
$6.21B — | $861.64K — | $41.41 — | $42.12 — | $6.21B — | 10.56 | $3.98 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.35 4.75 USD |
-2.07
|
$5.6B 6.12B USD | $13.87M 15.16M USD | $4.34 4.75 USD | $4.46 4.87 USD | $5.6B 6.12B USD | 2.54 | $1.71 1.87 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.38 4.79 USD |
-2.18
|
$5.59B 6.11B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.24 17.75 USD |
-1.25
|
$5.56B 6.07B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $5.56B 6.07B USD | 1.75 | $9.23 10.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92 2.89 USD |
+1.83
|
$192.79B 6.05B USD | $21.61M 678.77K USD | $90.75 2.85 USD | $92.85 2.92 USD | $192.79B 6.05B USD | 15.03 | $6.12 0.19 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $666.1 8.06 USD |
-3.81
|
$495.05B 5.99B USD | $4.94M 59.82K USD | $661.3 8 USD | $696 8.42 USD | $495.05B 5.99B USD | 29.15 | $22.85 0.28 USD | |
| Pinnacle Financial Partners PNFP | $77.27 — |
+0.73
|
$5.97B — | $253.3K — | $75.85 — | $77.48 — | $5.97B — | 11.11 | $6.95 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.33 0.64 USD |
+1.88
|
$21.7B 5.96B USD | $18.67M 5.13M USD | $2.29 0.63 USD | $2.34 0.64 USD | $21.7B 5.96B USD | 15.55 | $0.15 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $6.05M 6.62M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Wintrust Financial WTFC | $95.7 — |
+0.31
|
$5.91B — | $336.04K — | $94.97 — | $96.21 — | $5.91B — | 9.89 | $9.67 — | |
| Raiffeisen Bank International AG RAW.DE | $16.18 17.69 USD |
-0.68
|
$5.31B 5.81B USD | $16.2K 17.71K USD | $16.16 17.67 USD | $16.33 17.85 USD | $5.31B 5.81B USD | 2.32 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.17 17.68 USD |
-0.68
|
$5.31B 5.81B USD | $185.66K 202.95K USD | $16.15 17.65 USD | $16.37 17.89 USD | $5.31B 5.81B USD | 2.32 | $6.96 7.61 USD | |
| Prosperity Bancshares PB | $60.23 — |
+1.29
|
$5.78B — | $471.84K — | $58.82 — | $60.4 — | $5.78B — | 13.94 | $4.32 — | |
| BOK Financial BOKF | $89.48 — |
+0.8
|
$5.77B — | $158.94K — | $88.09 — | $89.48 — | $5.77B — | 13.00 | $6.88 — | |
| SouthState SSB | $74.49 — |
+1.35
|
$5.68B — | $371.76K — | $72.97 — | $74.53 — | $5.68B — | 12.15 | $6.13 — | |
| Bank of Maharashtra MAHABANK.NS | $65.08 0.79 USD |
+0.65
|
$460.86B 5.58B USD | $11.59M 140.28K USD | $63.82 0.77 USD | $65.3 0.79 USD | $460.86B 5.58B USD | 11.22 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $65.02 0.79 USD |
+0.54
|
$460.43B 5.57B USD | $1.89M 22.91K USD | $63.8 0.77 USD | $65.27 0.79 USD | $460.43B 5.57B USD | 11.21 | $5.8 0.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.37 USD |
+0.7
|
$5.1B 5.57B USD | $11.77K 12.86K USD | $0 0 USD | $0 0 USD | $5.1B 5.57B USD | 11.23 | $0.03 0.03 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.34 0.37 USD |
+0.9
|
$5.09B 5.56B USD | $43.11M 47.13M USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.09B 5.56B USD | 5.61 | $0.06 0.07 USD | |
| Synovus Financial SNV | $37.95 — |
+0.61
|
$5.56B — | $687.43K — | $37.3 — | $38 — | $5.56B — | 12.99 | $2.92 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,310 29.09 USD |
+2.23
|
$814.8B 5.5B USD | $266K 1.8K USD | $4,224 28.51 USD | $4,311 29.1 USD | $814.8B 5.5B USD | 13.27 | $324.63 2.19 USD | |
| BAWAG Group AG 0RVE.IL | $58.25 63.68 USD |
-1.1
|
$4.98B 5.45B USD | $10.84K 11.85K USD | $58.2 63.62 USD | $58.95 64.44 USD | $4.98B 5.45B USD | 13.70 | $4.25 4.65 USD | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.38B — | $500 — | $0.32 — | $0.32 — | $5.38B — | 5.38 | $0.06 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $54.08K 59.12K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Old National Bancorp ONB | $16.73 — |
+1.15
|
$5.34B — | $882.25K — | $16.39 — | $16.73 — | $5.34B — | 9.04 | $1.85 — | |
| Jyske Bank A/S 0MGD.IL | $557.5 81.74 USD |
-0.4
|
$35.98B 5.27B USD | $35 5.13 USD | $0 0 USD | $0 0 USD | $35.98B 5.27B USD | 8.22 | $67.77 9.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||