Page de résultat 3 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. ETE.AT | $10.11 11.05 USD |
-2.84
|
$9.21B 10.07B USD | $2.31M 2.53M USD | $9.85 10.77 USD | $10.56 11.54 USD | $9.21B 10.07B USD | 8.35 | $1.21 1.32 USD | |
| First Horizon FHN | $19.77 — |
+0.05
|
$10.03B — | $6.28M — | $19.09 — | $19.87 — | $10.03B — | 13.72 | $1.44 — | |
| BAWAG Group AG 0RVE.IL | $107.15 117.13 USD |
+0.66
|
$9.16B 10.02B USD | $2.29K 2.5K USD | $102.2 111.72 USD | $108.2 118.28 USD | $9.16B 10.02B USD | 25.21 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.94
|
$9.15B 10B USD | $1.44M 1.58M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG RAIFY | $7.53 — |
+1.07
|
$9.88B — | $610 — | $7.45 — | $7.59 — | $9.88B — | 4.85 | $1.55 — | |
| Raiffeisen Bank International AG 0NXR.IL | $26.39 28.85 USD |
-0.6
|
$9.03B 9.87B USD | $4.57K 4.99K USD | $25.44 27.81 USD | $27 29.51 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| Woori Financial WF | $39.81 — |
+1.3
|
$9.76B — | $29.34K — | $38.78 — | $39.93 — | $9.76B — | 4.97 | $8.01 — | |
| Indian Bank INDIANB.NS | $594.1 7.19 USD |
+0.29
|
$800.63B 9.69B USD | $1.35M 16.39K USD | $590 7.14 USD | $597.5 7.23 USD | $800.63B 9.69B USD | 7.10 | $83.59 1.01 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.46 28.92 USD |
-1.05
|
$8.7B 9.51B USD | $35.71K 39.04K USD | $25.32 27.68 USD | $26.98 29.49 USD | $8.7B 9.51B USD | 4.83 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.52 28.99 USD |
-0.6
|
$8.7B 9.51B USD | $381.35K 416.86K USD | $25.3 27.66 USD | $27 29.51 USD | $8.7B 9.51B USD | 4.84 | $5.47 5.98 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.75 110.08 USD |
-0.51
|
$8.31B 9.46B USD | $47.01K 53.49K USD | $95.7 108.89 USD | $97.4 110.82 USD | $8.31B 9.46B USD | 18.85 | $5.13 5.84 USD | |
| BAWAG Group AG BG.VI | $106.7 116.64 USD |
-0.74
|
$8.38B 9.16B USD | $124.48K 136.07K USD | $101.8 111.28 USD | $108.2 118.28 USD | $8.38B 9.16B USD | 11.46 | $9.31 10.18 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
+1.79
|
$317.26B 8.93B USD | $28.12M 791.27K USD | $22.4 0.63 USD | $22.8 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| SouthState SSB | $87.6 — |
-0.36
|
$8.89B — | $1.02M — | $85.84 — | $87.89 — | $8.89B — | 13.81 | $6.34 — | |
| Indian Overseas Bank IOB.NS | $37.86 0.46 USD |
+0.5
|
$729.05B 8.82B USD | $8.64M 104.57K USD | $37.42 0.45 USD | $38 0.46 USD | $729.05B 8.82B USD | 21.15 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.84 0.46 USD |
+0.4
|
$728.67B 8.82B USD | $788.12K 9.53K USD | $37.38 0.45 USD | $37.99 0.46 USD | $728.67B 8.82B USD | 21.13 | $1.79 0.02 USD | |
| Bangkok Bank Public Company BKKLY | $22.93 — |
+0.57
|
$8.75B — | $534 — | $22.78 — | $23 — | $8.75B — | 6.05 | $3.79 — | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
0
|
$40.55B 8.62B USD | $573.6K 121.96K USD | $19.78 4.21 USD | $19.88 4.23 USD | $40.55B 8.62B USD | 9.41 | $2.1 0.45 USD | |
| Webster Financial WBS | $51.24 — |
-0.12
|
$8.62B — | $1.13M — | $49.81 — | $51.52 — | $8.62B — | 11.54 | $4.44 — | |
| mBank S.A. MBK.WA | $791.6 201.2 USD |
-1.4
|
$33.64B 8.55B USD | $23.54K 5.98K USD | $770.2 195.77 USD | $817.4 207.76 USD | $33.64B 8.55B USD | 12.53 | $63.17 16.06 USD | |
| Commerce Bancshares, Inc. CBSH | $62.76 — |
-0.74
|
$8.37B — | $473.54K — | $62.08 — | $63.17 — | $8.37B — | 15.57 | $4.03 — | |
| Komercní banka, a.s. KOMB.PR | $1,013 43.71 USD |
-0.88
|
$191.31B 8.25B USD | $246.02K 10.61K USD | $1,003 43.28 USD | $1,027 44.31 USD | $191.31B 8.25B USD | 10.26 | $98.67 4.26 USD | |
| Pinnacle Financial Partners PNFP | $105.55 — |
-0.46
|
$8.19B — | $215.36K — | $103.89 — | $106.58 — | $8.19B — | 17.13 | $6.16 — | |
| Cullen/Frost Bankers CFR | $126.4 — |
-0.54
|
$8.13B — | $275.74K — | $123.99 — | $127.21 — | $8.13B — | 13.87 | $9.11 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.5 — |
+0.78
|
$8.11B — | $11.73K — | $6.39 — | $6.57 — | $8.11B — | 6.37 | $1.02 — | |
| Yes Bank Limited YESBANK.BO | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $11.55M 139.74K USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $6.11M 171.93K USD | $147 4.14 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Wintrust Financial WTFC | $118.21 — |
-0.42
|
$7.91B — | $185.54K — | $115.82 — | $118.91 — | $7.91B — | 11.69 | $10.11 — | |
| Western Alliance Bancorporation WAL | $71.46 — |
-1.07
|
$7.89B — | $481.7K — | $70.21 — | $72.23 — | $7.89B — | 9.81 | $7.28 — | |
| UMB Financial UMBF | $101.5 — |
-0.62
|
$7.71B — | $624.46K — | $99.75 — | $102.47 — | $7.71B — | 12.76 | $7.95 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.59 6.11 USD |
-2.88
|
$6.98B 7.63B USD | $8.14M 8.9M USD | $5.42 5.92 USD | $5.84 6.38 USD | $6.98B 7.63B USD | 6.21 | $0.9 0.98 USD | |
| Old National Bancorp ONB | $20.61 — |
-0.67
|
$7.62B — | $2.06M — | $20.17 — | $20.77 — | $7.62B — | 11.98 | $1.72 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $793.35 9.6 USD |
+1.05
|
$618.1B 7.48B USD | $519.38K 6.28K USD | $777.3 9.4 USD | $799 9.67 USD | $618.1B 7.48B USD | 23.98 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $793.4 9.6 USD |
+1.07
|
$618.1B 7.48B USD | $9.26M 112.03K USD | $777.3 9.4 USD | $799.2 9.67 USD | $618.1B 7.48B USD | 23.98 | $33.08 0.4 USD | |
| Comerica Incorporated CMA | $56.19 — |
-0.3
|
$7.38B — | $1.49M — | $55 — | $56.6 — | $7.38B — | 10.62 | $5.29 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.7 1.48 USD |
-0.21
|
$226.51B 7.2B USD | $9.5M 301.75K USD | $46.15 1.47 USD | $46.9 1.49 USD | $226.51B 7.2B USD | 16.38 | $2.85 0.09 USD | |
| Concordia Financial Group, Ltd. 7186.T | $933.6 6.3 USD |
+0.81
|
$1.07T 7.19B USD | $3.11M 20.96K USD | $930.8 6.28 USD | $943.8 6.37 USD | $1.07T 7.19B USD | 14.30 | $65.26 0.44 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.15 57.01 USD |
-1.23
|
$6.5B 7.1B USD | $8.02K 8.77K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.5B 7.1B USD | 23.17 | $2.25 2.46 USD | |
| Popular BPOP | $102.5 — |
+0.33
|
$7.02B — | $337.94K — | $100.54 — | $102.72 — | $7.02B — | 10.57 | $9.69 — | |
| Akbank T.A.S AKBTY | $2.54 — |
-4.15
|
$6.91B — | $22.04K — | $2.61 — | $2.68 — | $6.91B — | 6.04 | $0.42 — | |
| Zions Bancorporation, National Association ZION | $46.58 — |
-0.81
|
$6.87B — | $1.21M — | $45.63 — | $46.83 — | $6.87B — | 9.09 | $5.12 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7199 — |
-0.69
|
$6.74B — | $1.01K — | $0.7299 — | $0.76 — | $6.74B — | 10.28 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.3 — |
+0.07
|
$6.68B — | $80 — | $14.29 — | $14.29 — | $6.68B — | 7.29 | $1.96 — | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
-0.47
|
$6.1B 6.66B USD | $378.95K 414.24K USD | $51.1 55.86 USD | $53.05 57.99 USD | $6.1B 6.66B USD | 14.26 | $3.68 4.02 USD | |
| Prosperity Bancshares PB | $69.79 — |
-0.17
|
$6.65B — | $551.43K — | $68.73 — | $70.1 — | $6.65B — | 13.31 | $5.24 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $104.14K — | $23.85 — | $24.9 — | $6.6B — | 5.08 | $4.77 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.6 2.84 USD |
-1.89
|
$6.01B 6.57B USD | $13.39M 14.64M USD | $2.47 2.7 USD | $2.65 2.9 USD | $6.01B 6.57B USD | 10.40 | $0.25 0.27 USD | |
| Synovus Financial SNV | $47 — |
-0.55
|
$6.53B — | $1.12M — | $45.96 — | $47.42 — | $6.53B — | 13.23 | $3.55 — | |
| Bank of India Limited BANKINDIA.NS | $117.06 1.42 USD |
+0.52
|
$532.94B 6.45B USD | $9.29M 112.38K USD | $115.85 1.4 USD | $117.74 1.42 USD | $532.94B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $371.04K 4.49K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.57 | $20.98 0.25 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
+1.19
|
$29.6B 6.29B USD | $6.6M 1.4M USD | $6.72 1.43 USD | $6.79 1.44 USD | $29.6B 6.29B USD | 9.43 | $0.72 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.2 8.42 USD |
+1.02
|
$518.44B 6.27B USD | $1.1M 13.28K USD | $687 8.31 USD | $699.4 8.46 USD | $518.44B 6.27B USD | 24.62 | $28.27 0.34 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,298.5 8.77 USD |
+0.97
|
$918.55B 6.2B USD | $1.16M 7.83K USD | $1,288 8.69 USD | $1,310 8.84 USD | $918.55B 6.2B USD | 12.46 | $104.14 0.7 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.43 2.46 USD |
+1.12
|
$499.45B 6.04B USD | $8.09M 97.92K USD | $199.87 2.42 USD | $204.55 2.47 USD | $499.45B 6.04B USD | 12.10 | $16.8 0.2 USD | |
| BOK Financial BOKF | $92.9 — |
-0.57
|
$5.97B — | $129.03K — | $91.91 — | $93.48 — | $5.97B — | 10.66 | $8.71 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.06 0.81 USD |
+0.36
|
$491.54B 5.95B USD | $355.34K 4.3K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.21 | $2.66 0.03 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
-0.77
|
$21.64B 5.95B USD | $4.98M 1.37M USD | $2.33 0.64 USD | $2.35 0.64 USD | $21.64B 5.95B USD | 14.54 | $0.16 0.04 USD | |
| Banco Macro BMA | $94.32 — |
+1.42
|
$5.92B — | $194.11K — | $90.6 — | $94.91 — | $5.92B — | 21.29 | $4.43 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.6K 2.84K USD | $2.55 2.79 USD | $2.64 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
-3.57
|
$5.32B 5.82B USD | $5.2M 5.68M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.32B 5.82B USD | 8.67 | $1.34 1.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.74 12.83 USD |
-2.74
|
$5.28B 5.77B USD | $38.38K 41.96K USD | $11.35 12.41 USD | $12.11 13.24 USD | $5.28B 5.77B USD | 15.04 | $0.78 0.85 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $2.22M 283.34K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.08 — |
-0.46
|
$5.54B — | $603.83K — | $27.52 — | $28.17 — | $5.54B — | 13.43 | $2.09 — | |
| Cadence Bank CADE | $30.2 — |
-1.5
|
$5.54B — | $1.81M — | $29.77 — | $30.38 — | $5.54B — | 10.90 | $2.77 — | |
| Jyske Bank A/S JYSK.CO | $620 90.91 USD |
-0.64
|
$37.57B 5.51B USD | $154.62K 22.67K USD | $604 88.56 USD | $632.5 92.74 USD | $37.57B 5.51B USD | 7.71 | $80.35 11.78 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.71
|
$5.03B 5.49B USD | $283.39K 309.78K USD | $1.84 2.01 USD | $1.95 2.13 USD | $5.03B 5.49B USD | 21.03 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $4.81M 5.26M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $334.45 32.65 USD |
-2.54
|
$54.68B 5.34B USD | $7.52K 734.44 USD | $331.3 32.34 USD | $342.8 33.46 USD | $54.68B 5.34B USD | 71.31 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-2.22
|
$4.86B 5.31B USD | $10.91M 11.93M USD | $1.84 2.01 USD | $1.95 2.13 USD | $4.86B 5.31B USD | 7.87 | $0.24 0.26 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338 32.99 USD |
-1
|
$53.15B 5.19B USD | $158.41K 15.46K USD | $329.9 32.2 USD | $347 33.87 USD | $53.15B 5.19B USD | 22.12 | $15.28 1.49 USD | |
| Synovus Financial Corp. SNV-PD | $24.88 — |
-0.08
|
$5.12B — | $3.43K — | $24.76 — | $24.88 — | $5.12B — | 5.16 | $4.82 — | |
| United Bankshares UBSI | $36.01 — |
-0.33
|
$5.12B — | $539.69K — | $35.42 — | $36.18 — | $5.12B — | 13.33 | $2.7 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.52 1.24 USD |
+2.96
|
$18.29B 5.03B USD | $2.88M 791.83K USD | $4.49 1.23 USD | $4.6 1.26 USD | $18.29B 5.03B USD | 6.74 | $0.67 0.18 USD | |
| Bank OZK OZK | $44.44 — |
-0.65
|
$5B — | $606.49K — | $43.72 — | $44.7 — | $5B — | 7.28 | $6.1 — | |
| F.N.B FNB | $13.84 — |
-0.65
|
$4.98B — | $1.81M — | $13.52 — | $13.89 — | $4.98B — | 10.89 | $1.27 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,890 26.26 USD |
+0.18
|
$735.48B 4.96B USD | $593.4K 4.01K USD | $3,877 26.17 USD | $3,925 26.49 USD | $735.48B 4.96B USD | 10.19 | $381.61 2.58 USD | |
| Columbia Banking System COLB | $23.59 — |
-0.3
|
$4.96B — | $1.81M — | $23.17 — | $23.77 — | $4.96B — | 9.95 | $2.37 — | |
| The Saudi Investment Bank 1030.SR | $14.8 3.95 USD |
+0.14
|
$18.49B 4.93B USD | $234.43K 62.54K USD | $14.66 3.91 USD | $14.8 3.95 USD | $18.49B 4.93B USD | 10.00 | $1.48 0.39 USD | |
| First Financial Bankshares FFIN | $34.21 — |
-0.75
|
$4.89B — | $413.55K — | $33.48 — | $34.43 — | $4.89B — | 21.11 | $1.62 — | |
| Valley National Bancorp VLY | $8.7 — |
+0.12
|
$4.87B — | $8.32M — | $8.49 — | $8.73 — | $4.87B — | 12.60 | $0.69 — | |
| Bank of Maharashtra MAHABANK.NS | $51.25 0.62 USD |
+1.59
|
$394.19B 4.77B USD | $8.29M 100.26K USD | $50.29 0.61 USD | $51.39 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.25 0.62 USD |
+1.55
|
$394.19B 4.77B USD | $800.62K 9.69K USD | $50.3 0.61 USD | $51.38 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
+1.29
|
$4.76B — | $5.5K — | $1.53 — | $1.55 — | $4.76B — | 4.48 | $0.35 — | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
+0.75
|
$389.48B 4.71B USD | $1.15M 13.94K USD | $30.57 0.37 USD | $31.2 0.38 USD | $389.48B 4.71B USD | 12.62 | $2.46 0.03 USD | |
| UCO Bank UCOBANK.NS | $31.04 0.38 USD |
+0.71
|
$389.48B 4.71B USD | $11.22M 135.77K USD | $30.56 0.37 USD | $31.23 0.38 USD | $389.48B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.25 1.05 USD |
+1.73
|
$36.8B 4.7B USD | $8.13M 1.04M USD | $8.11 1.04 USD | $8.34 1.07 USD | $36.8B 4.7B USD | 6.81 | $1.21 0.15 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| Hancock Whitney HWC | $54.25 — |
-1.09
|
$4.65B — | $477.57K — | $53.14 — | $54.49 — | $4.65B — | 10.00 | $5.42 — | |
| Mebuki Financial Group,Inc. 7167.T | $716.8 4.84 USD |
+0.38
|
$685.64B 4.63B USD | $2.11M 14.21K USD | $715.4 4.83 USD | $727.2 4.91 USD | $685.64B 4.63B USD | 12.28 | $58.35 0.39 USD | |
| Glacier Bancorp GBCI | $40.67 — |
-1.17
|
$4.62B — | $356.91K — | $40.09 — | $40.89 — | $4.62B — | 21.74 | $1.87 — | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
-1.46
|
$4.19B 4.58B USD | $281.1K 307.27K USD | $11.92 13.03 USD | $12.52 13.69 USD | $4.19B 4.58B USD | 6.01 | $2.02 2.21 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
0
|
$16.33B 4.49B USD | $606.52K 166.63K USD | $10.6 2.91 USD | $10.82 2.97 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.86 7.85 USD |
+0.76
|
$6.72B 4.45B USD | $2.02M 1.34M USD | $11.3 7.48 USD | $11.86 7.85 USD | $6.72B 4.45B USD | 15.01 | $0.79 0.52 USD | |
| Banco BBVA Argentina BBAR | $21.65 — |
+1.74
|
$4.42B — | $414.2K — | $20.49 — | $21.81 — | $4.42B — | 13.20 | $1.64 — | |
| Bank Millennium S.A. MIL.WA | $14.31 3.64 USD |
-0.49
|
$17.34B 4.41B USD | $1.65M 418.9K USD | $13.9 3.53 USD | $14.78 3.76 USD | $17.34B 4.41B USD | 22.71 | $0.63 0.16 USD | |
| Bank AlJazira 1020.SR | $12.52 3.34 USD |
-3.54
|
$16.04B 4.28B USD | $3.67M 980.09K USD | $12.52 3.34 USD | $13 3.47 USD | $16.04B 4.28B USD | 14.06 | $0.89 0.24 USD | |
| Ameris Bancorp ABCB | $61.22 — |
-0.15
|
$4.22B — | $370.17K — | $59.85 — | $61.36 — | $4.22B — | 11.37 | $5.38 — | |
| Intercorp Financial Services IFS | $36.68 — |
+1.66
|
$4.16B — | $290.62K — | $36.27 — | $36.86 — | $4.16B — | 11.90 | $3.08 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||