$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Page de résultat 3 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.52
$9.56B $42.5K $12.2 $12.6 $9.56B 6.97 $1.77
Western Alliance Bancorporation  WAL $85.11
+0.57
$9.45B $877.06K $84.33 $86.28 $9.45B 11.69 $7.28
BAWAG Group AG  BG.VI $108.5 119.7 USD
-0.91
$8.6B 9.4B USD $3.46K 117.26K USD $108.8 118.93 USD $111.4 121.78 USD $8.6B 9.4B USD 11.74 $9.32 10.19 USD
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.36B $428.2K $118.34 $120.39 $9.36B 19.45 $6.15
Raiffeisen Bank International AG  RAW.DE $25.38 28.38 USD
-2.23
$8.51B 9.3B USD $8.52K 19.56K USD $25.72 28.12 USD $26.06 28.49 USD $8.51B 9.3B USD 4.74 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $25.36 28.36 USD
-2.24
$8.51B 9.3B USD $39.3K 290.58K USD $25.72 28.12 USD $26.1 28.53 USD $8.51B 9.3B USD 4.74 $5.47 5.98 USD
Banque Cantonale Vaudoise  BCVN.SW $95 108.09 USD
-0.89
$8.16B 9.29B USD $34.17K 38.88K USD $94.35 107.35 USD $95.85 109.06 USD $8.16B 9.29B USD 18.51 $5.13 5.84 USD
Indian Overseas Bank  IOB.BO $38.86 0.47 USD
-0.99
$758B 9.17B USD $137.08K 1.66K USD $38.71 0.47 USD $39.5 0.48 USD $758B 9.17B USD 22.07 $1.76 0.02 USD
Indian Overseas Bank  IOB.NS $38.85 0.47 USD
-1.04
$757.61B 9.17B USD $2.55M 30.84K USD $38.7 0.47 USD $39.52 0.48 USD $757.61B 9.17B USD 22.07 $1.76 0.02 USD
Wintrust Financial  WTFC $133.33
+0.54
$8.97B $398.72K $132.28 $134.86 $8.97B 13.20 $10.1
Piraeus Financial Holdings S.A.  TPEIR.AT $6.55 7.16 USD
+2.15
$8.17B 8.93B USD $7.21M 7.88M USD $6.39 6.98 USD $6.56 7.18 USD $8.17B 8.93B USD 7.27 $0.9 0.98 USD
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.93B $596.42K $64.94 $66.35 $8.93B 16.39 $4.03
Cullen/Frost Bankers  CFR $137.54
+0.5
$8.89B $291.24K $136.84 $139.34 $8.89B 15.09 $9.11
Akbank T.A.S  AKBTY $3.4
-2.86
$8.87B $201 $3.33 $3.4 $8.87B 8.29 $0.41
Old National Bancorp  ONB $23.47
+1.12
$8.78B $4.38M $22.99 $23.61 $8.78B 13.64 $1.72
Comerica Incorporated  CMA $64.01
+1.93
$8.57B $1.81M $62.61 $64.09 $8.57B 12.10 $5.29
Krung Thai Bank Public Company Limited  KTB-R.BK $21.7 0.61 USD
+0.46
$303.28B 8.53B USD $14.69M 413.3K USD $21.5 0.6 USD $21.7 0.61 USD $303.28B 8.53B USD 6.91 $3.14 0.09 USD
UMB Financial  UMBF $111.46
+0.7
$8.52B $362.05K $110.01 $112.16 $8.52B 14.02 $7.95
Komercní banka, a.s.  KOMB.PR $1,045 45.09 USD
+1.26
$197.35B 8.52B USD $56.17K 2.42K USD $1,029 44.4 USD $1,046 45.13 USD $197.35B 8.52B USD 10.59 $98.65 4.26 USD
Hong Leong Bank Berhad  5819.KL $19.46 4.14 USD
+0.31
$39.89B 8.48B USD $48.3K 10.27K USD $19.4 4.13 USD $19.5 4.15 USD $39.89B 8.48B USD 9.49 $2.05 0.44 USD
mBank S.A.  MBK.WA $767 194.95 USD
-3.13
$33.33B 8.47B USD $38.83K 9.87K USD $763 193.94 USD $794.2 201.87 USD $33.33B 8.47B USD 12.15 $63.12 16.04 USD
Alpha Bank S.A.  ALBKY $0.9
+1.12
$8.42B $2.4K $0.8699 $0.89 $8.42B 12.85 $0.07
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.41B $2.2M $55.57 $56.57 $8.41B 10.99 $5.12
Alpha Bank S.A.  ALPHA.AT $3.25 3.55 USD
-1.84
$7.52B 8.22B USD $11.89M 13M USD $3.25 3.55 USD $3.32 3.63 USD $7.52B 8.22B USD 11.20 $0.29 0.32 USD
IndusInd Bank Limited  INDUSINDBK.NS $856.45 10.36 USD
+0.42
$678.1B 8.2B USD $2.65M 32.12K USD $849.6 10.28 USD $867.7 10.5 USD $678.1B 8.2B USD 25.88 $33.09 0.4 USD
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.91B $1.25M $48.19 $49.57 $7.91B 6.59 $7.39
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Bangkok Bank Public Company Limited  BBL.BK $145 4.08 USD
+1.05
$276.78B 7.79B USD $2.78M 78.28K USD $144 4.05 USD $145.5 4.09 USD $276.78B 7.79B USD 5.84 $24.8 0.7 USD
Synovus Financial  SNV $55.11
+0.88
$7.73B $1.4M $54.61 $55.55 $7.73B 15.52 $3.55
Yes Bank Limited  YESBANK.BO $19.71 0.24 USD
-0.55
$621.35B 7.52B USD $3.02M 36.57K USD $19.67 0.24 USD $19.95 0.24 USD $621.35B 7.52B USD 25.26 $0.78 0.009 USD
AU Small Finance Bank Limited  AUBANK.NS $819.85 9.92 USD
-1.01
$610.51B 7.39B USD $906.74K 10.97K USD $817.05 9.88 USD $832.75 10.07 USD $610.51B 7.39B USD 29.11 $28.16 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $817.25 9.89 USD
-1.3
$608.58B 7.36B USD $12.6K 152.41 USD $817.25 9.89 USD $832.55 10.07 USD $608.58B 7.36B USD 29.03 $28.15 0.34 USD
Concordia Financial Group, Ltd.  7186.T $946.4 6.39 USD
+1.37
$1.08T 7.29B USD $4.04M 27.29K USD $930.7 6.28 USD $961.9 6.49 USD $1.08T 7.29B USD 13.21 $71.61 0.48 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $20.3 0.65 USD
+2.01
$227.48B 7.23B USD $37.26M 1.18M USD $19.9 0.63 USD $20.3 0.65 USD $227.48B 7.23B USD 14.92 $1.36 0.04 USD
Prosperity Bancshares  PB $74.71
+0.57
$7.16B $613.7K $74.05 $75.43 $7.16B 14.25 $5.24
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
0
$222.63B 7.07B USD $3.53M 112.09K USD $45.75 1.45 USD $46.45 1.48 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.1
+0.4
$6.83B $5.21K $0 $0 $6.83B 5.26 $4.77
BOK Financial  BOKF $104.45
+0.52
$6.75B $179.76K $102.89 $105.32 $6.75B 11.99 $8.71
IDFC First Bank Limited  IDFCFIRSTB.BO $75.04 0.91 USD
-2.09
$552.12B 6.68B USD $933.42K 11.29K USD $74.76 0.9 USD $76.65 0.93 USD $552.12B 6.68B USD 36.60 $2.05 0.02 USD
Cadence Bank  CADE $35.65
+1.34
$6.63B $1.44M $35.17 $35.94 $6.63B 12.87 $2.77
The Chiba Bank, Ltd.  8331.T $1,362 9.19 USD
+1.76
$963.46B 6.5B USD $2.09M 14.1K USD $1,346 9.09 USD $1,376 9.29 USD $963.46B 6.5B USD 13.07 $104.14 0.7 USD
Banca Generali S.p.A.  0DQZ.IL $47.14 51.53 USD
+1.03
$5.87B 6.42B USD $540 590.29 USD $0 0 USD $0 0 USD $5.87B 6.42B USD 20.95 $2.25 2.46 USD
Nedbank Group Limited  NDBKY $13.66
+0.37
$6.38B $1.26K $13.61 $13.71 $6.38B 6.93 $1.97
Bank of India Limited  BANKINDIA.BO $113.7 1.38 USD
-0.57
$525.68B 6.36B USD $107.48K 1.3K USD $113.6 1.37 USD $115.4 1.4 USD $525.68B 6.36B USD 5.42 $20.97 0.25 USD
Huishang Bank Corporation Limited  3698.HK $3.58 0.46 USD
-1.92
$49.73B 6.36B USD $1.67M 213.15K USD $3.57 0.46 USD $3.64 0.47 USD $49.73B 6.36B USD 3.11 $1.15 0.15 USD
Bank of India Limited  BANKINDIA.NS $113.7 1.38 USD
-0.63
$525.41B 6.36B USD $2.6M 31.44K USD $113.57 1.37 USD $115.45 1.4 USD $525.41B 6.36B USD 5.42 $20.97 0.25 USD
The Federal Bank Limited  FEDERALBNK.NS $208.25 2.52 USD
-1.29
$521.15B 6.3B USD $1.81M 21.93K USD $207.94 2.52 USD $211.8 2.56 USD $521.15B 6.3B USD 12.40 $16.79 0.2 USD
Unicaja Banco, S.A.  0RR7.IL $2.08 2.27 USD
-1.56
$5.52B 6.04B USD $3.79M 4.14M USD $0 0 USD $0 0 USD $5.52B 6.04B USD 23.11 $0.09 0.1 USD
RHB Bank Berhad  1066.KL $6.4 1.36 USD
+0.79
$27.92B 5.94B USD $3.37M 715.69K USD $6.33 1.35 USD $6.42 1.37 USD $27.92B 5.94B USD 8.88 $0.72 0.15 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $12.18K 1.19K USD $0 0 USD $0 0 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75
+0.24
$5.89B $989.96K $29.48 $29.97 $5.89B 14.23 $2.09
Unicaja Banco, S.A.  UNI.MC $2.08 2.28 USD
-0.48
$5.36B 5.86B USD $268.93K 25.39K USD $2.08 2.27 USD $2.11 2.31 USD $5.36B 5.86B USD 8.69 $0.24 0.26 USD
Banca Generali S.p.A.  BGN.MI $47 51.38 USD
+0.13
$5.36B 5.85B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.36B 5.85B USD 12.77 $3.68 4.02 USD
Jyske Bank A/S  JYSK.CO $660.5 96.84 USD
-0.08
$39.82B 5.84B USD $44.01K 6.45K USD $655.5 96.11 USD $662.5 97.14 USD $39.82B 5.84B USD 8.21 $80.38 11.79 USD
F.N.B  FNB $16
+1.2
$5.83B $3.25M $15.8 $16.12 $5.83B 12.59 $1.27
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.85 12.95 USD
-1.15
$5.33B 5.83B USD $1.53K 1.68K USD $0 0 USD $0 0 USD $5.33B 5.83B USD 15.19 $0.78 0.85 USD
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.83 12.93 USD
-1.95
$5.32B 5.81B USD $10.17M 11.11M USD $11.83 12.93 USD $12.1 13.23 USD $5.32B 5.81B USD 8.82 $1.34 1.46 USD
Avanza Bank Holding AB (publ)  AZA.ST $366.5 35.77 USD
-0.92
$57.63B 5.63B USD $263.91K 25.76K USD $365.1 35.64 USD $371.2 36.23 USD $57.63B 5.63B USD 23.98 $15.28 1.49 USD
Glacier Bancorp  GBCI $46.66
+1.04
$5.59B $887.8K $45.75 $47.1 $5.59B 24.95 $1.87
United Bankshares  UBSI $38.24
+0.29
$5.45B $644.69K $37.96 $38.55 $5.45B 14.16 $2.7
First Financial Bankshares  FFIN $37.44
+1.03
$5.41B $373.96K $36.79 $37.61 $5.41B 23.11 $1.62
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
Hancock Whitney  HWC $61.84
+0.91
$5.34B $655.52K $61.06 $62.24 $5.34B 11.40 $5.42
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.64M 2.88M USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Columbia Banking System  COLB $25.18
+0.44
$5.32B $1.48M $24.8 $25.33 $5.32B 10.62 $2.37
Synovus Financial Corp.  SNV-PD $25.55
+1.19
$5.26B $6.59K $25.34 $25.55 $5.26B 5.29 $4.82
Bank of Maharashtra  MAHABANK.NS $55.8 0.68 USD
-1.45
$431.14B 5.22B USD $4.69M 56.74K USD $55.73 0.67 USD $56.77 0.69 USD $431.14B 5.22B USD 7.43 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $55.74 0.67 USD
-1.57
$430.53B 5.21B USD $558.37K 6.76K USD $55.69 0.67 USD $56.73 0.69 USD $430.53B 5.21B USD 7.42 $7.51 0.09 USD
Fukuoka Financial Group, Inc.  8354.T $4,043 27.29 USD
+1.23
$764.4B 5.16B USD $797.4K 5.38K USD $4,008 27.06 USD $4,079 27.53 USD $764.4B 5.16B USD 10.59 $381.43 2.57 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.45B 5.07B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.45B 5.07B USD 6.77 $0.67 0.18 USD
Taiwan Business Bank, Ltd.  2834.TW $16.4 0.52 USD
+1.55
$159.38B 5.06B USD $26.32M 836.2K USD $16.15 0.51 USD $16.45 0.52 USD $159.38B 5.06B USD 13.33 $1.23 0.04 USD
Mebuki Financial Group,Inc.  7167.T $784.9 5.3 USD
+1.97
$750.1B 5.06B USD $2.99M 20.2K USD $777 5.24 USD $793.2 5.35 USD $750.1B 5.06B USD 13.59 $57.73 0.39 USD
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.86B $841.9K $33.23 $33.89 $4.86B 15.73 $2.14
UCO Bank  UCOBANK.NS $31.6 0.38 USD
-1.03
$400.98B 4.85B USD $3.54M 42.84K USD $31.55 0.38 USD $32.14 0.39 USD $400.98B 4.85B USD 15.33 $2.06 0.02 USD
UCO Bank  UCOBANK.BO $31.62 0.38 USD
-1
$400.47B 4.85B USD $372.64K 4.51K USD $31.52 0.38 USD $32.15 0.39 USD $400.47B 4.85B USD 15.34 $2.06 0.02 USD
Credito Emiliano S.p.A.  CE.MI $13 14.21 USD
+0.62
$4.43B 4.84B USD $458.91K 501.65K USD $12.92 14.12 USD $13.02 14.23 USD $4.43B 4.84B USD 6.43 $2.02 2.21 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.81 8.48 USD
-0.77
$7.28B 4.82B USD $594.66K 393.58K USD $12.77 8.45 USD $12.92 8.55 USD $7.28B 4.82B USD 16.21 $0.79 0.52 USD
Axos Financial  AX $84.71
+0.4
$4.79B $324.92K $83.11 $85.88 $4.79B 11.55 $7.33
Bank of Chongqing Co., Ltd.  1963.HK $8.72 1.11 USD
-1.47
$36.78B 4.7B USD $2.34M 299.07K USD $8.65 1.11 USD $8.92 1.14 USD $36.78B 4.7B USD 7.20 $1.21 0.15 USD
Ameris Bancorp  ABCB $67.44
+0.25
$4.66B $397.97K $67.03 $68.1 $4.66B 12.53 $5.38
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.07 3.04 USD
+0.18
$16.76B 4.6B USD $425.72K 116.96K USD $10.95 3.01 USD $11.07 3.04 USD $16.76B 4.6B USD 14.01 $0.79 0.22 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $49.2 1.56 USD
+0.51
$143.48B 4.56B USD $91.34K 2.9K USD $48.95 1.56 USD $49.2 1.56 USD $143.48B 4.56B USD 34.59 $1.42 0.05 USD
ServisFirst Bancshares  SFBS $82.57
+0.74
$4.54B $207.96K $80.83 $83.19 $4.54B 18.76 $4.4
International Bancshares  IBOC $70.26
+0.36
$4.38B $156.99K $69.49 $70.77 $4.38B 10.69 $6.57
BancFirst  BANF $130.91
+0.66
$4.38B $153.08K $129.29 $131.79 $4.38B 19.86 $6.59
Bank Millennium S.A.  MIL.WA $13.88 3.53 USD
-3.94
$17.1B 4.35B USD $858.98K 218.33K USD $13.88 3.53 USD $14.5 3.69 USD $17.1B 4.35B USD 22.03 $0.63 0.16 USD
Bank AlJazira  1020.SR $12.69 3.39 USD
+0.24
$16.26B 4.34B USD $2.17M 578.45K USD $12.54 3.35 USD $12.69 3.39 USD $16.26B 4.34B USD 14.42 $0.88 0.23 USD
Associated Banc-Corp  ASB $25.89
+0.74
$4.32B $1.92M $25.46 $26.21 $4.32B 32.77 $0.79
Banco Macro  BMA $68.07
-3.02
$4.28B $245.69K $67.22 $70.29 $4.28B 0 -$0.78
Central Bank of India  CENTRALBK.BO $38.5 0.47 USD
-1.51
$348.48B 4.22B USD $288.04K 3.48K USD $38.37 0.46 USD $39.25 0.47 USD $348.48B 4.22B USD 8.49 $4.53 0.05 USD
Central Bank of India  CENTRALBK.NS $38.49 0.47 USD
-1.43
$348.39B 4.21B USD $3.64M 44.07K USD $38.36 0.46 USD $39.12 0.47 USD $348.39B 4.21B USD 8.42 $4.57 0.06 USD
Intercorp Financial Services  IFS $37.15
+0.19
$4.18B $149.79K $36.61 $37.4 $4.18B 11.60 $3.2
BANK OF E ASIA  0023.HK $12.34 1.58 USD
-1.28
$32.53B 4.16B USD $1.48M 188.73K USD $12.34 1.58 USD $12.58 1.61 USD $32.53B 4.16B USD 8.11 $1.52 0.19 USD
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $15.63K 17.78K USD $73 83.06 USD $74.2 84.42 USD $3.62B 4.11B USD 12.52 $5.85 6.66 USD
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.05B $400.34K $81.56 $88.11 $4.05B 50.27 $1.74
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici