$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Page de résultat 3 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.52
$9.56B $42.5K $12.2 $12.6 $9.56B 6.97 $1.77
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.89 7.54 USD
-1.79
$8.68B 9.49B USD $3.93M 4.3M USD $6.89 7.53 USD $7.05 7.71 USD $8.68B 9.49B USD 4.22 $1.63 1.78 USD
Western Alliance Bancorporation  WAL $85.11
+0.57
$9.45B $877.06K $84.33 $86.28 $9.45B 11.69 $7.28
Raiffeisen Bank International AG  0NXR.IL $25.12 27.46 USD
-3.2
$8.6B 9.4B USD $390 426.32 USD $25.02 27.35 USD $25.66 28.05 USD $8.6B 9.4B USD 2.72 $9.23 10.09 USD
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.36B $428.2K $118.34 $120.39 $9.36B 19.45 $6.15
BAWAG Group AG  BG.VI $108.5 118.61 USD
-0.91
$8.52B 9.31B USD $4.87K 5.32K USD $108.1 118.17 USD $109.1 119.26 USD $8.52B 9.31B USD 11.64 $9.32 10.19 USD
Indian Overseas Bank  IOB.BO $38.97 0.47 USD
-0.71
$762.86B 9.23B USD $278.62K 3.37K USD $38.71 0.47 USD $39.5 0.48 USD $762.86B 9.23B USD 22.14 $1.76 0.02 USD
Banque Cantonale Vaudoise  BCVN.SW $94.35 107.35 USD
-0.68
$8.11B 9.22B USD $4.62K 5.26K USD $94.05 107.01 USD $94.7 107.75 USD $8.11B 9.22B USD 18.39 $5.13 5.84 USD
Indian Overseas Bank  IOB.NS $38.88 0.47 USD
-0.97
$760.9B 9.21B USD $4.2M 50.8K USD $38.7 0.47 USD $39.52 0.48 USD $760.9B 9.21B USD 22.09 $1.76 0.02 USD
Raiffeisen Bank International AG  RAW.DE $25.12 27.46 USD
-3.24
$8.24B 9B USD $22.45K 24.54K USD $24.98 27.31 USD $25.66 28.05 USD $8.24B 9B USD 4.59 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $25.1 27.44 USD
-3.24
$8.23B 9B USD $98.48K 107.66K USD $24.94 27.26 USD $25.66 28.05 USD $8.23B 9B USD 4.58 $5.47 5.98 USD
Wintrust Financial  WTFC $133.33
+0.54
$8.97B $398.72K $132.28 $134.86 $8.97B 13.20 $10.1
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.93B $596.42K $64.94 $66.35 $8.93B 16.39 $4.03
Piraeus Financial Holdings S.A.  TPEIR.AT $6.52 7.13 USD
-0.49
$8.13B 8.89B USD $1.56M 1.7M USD $6.47 7.07 USD $6.55 7.16 USD $8.13B 8.89B USD 7.24 $0.9 0.98 USD
Cullen/Frost Bankers  CFR $137.54
+0.5
$8.89B $291.24K $136.84 $139.34 $8.89B 15.09 $9.11
Akbank T.A.S  AKBTY $3.4
-2.86
$8.87B $201 $3.33 $3.4 $8.87B 8.29 $0.41
Old National Bancorp  ONB $23.47
+1.12
$8.78B $4.38M $22.99 $23.61 $8.78B 13.64 $1.72
Comerica Incorporated  CMA $64.01
+1.93
$8.57B $1.81M $62.61 $64.09 $8.57B 12.10 $5.29
Krung Thai Bank Public Company Limited  KTB-R.BK $21.7 0.61 USD
+0.46
$303.28B 8.53B USD $18.94M 532.94K USD $21.5 0.6 USD $21.7 0.61 USD $303.28B 8.53B USD 6.91 $3.14 0.09 USD
UMB Financial  UMBF $111.46
+0.7
$8.52B $362.05K $110.01 $112.16 $8.52B 14.02 $7.95
Komercní banka, a.s.  KOMB.PR $1,040 44.87 USD
-0.48
$196.41B 8.47B USD $31.98K 1.38K USD $1,040 44.87 USD $1,049 45.26 USD $196.41B 8.47B USD 10.54 $98.65 4.26 USD
Alpha Bank S.A.  ALBKY $0.9
+1.12
$8.42B $2.4K $0.8699 $0.89 $8.42B 12.85 $0.07
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.41B $2.2M $55.57 $56.57 $8.41B 10.99 $5.12
mBank S.A.  MBK.WA $760 193.17 USD
-0.91
$33.02B 8.39B USD $4.58K 1.16K USD $756.6 192.31 USD $774.6 196.88 USD $33.02B 8.39B USD 12.04 $63.12 16.04 USD
Hong Leong Bank Berhad  5819.KL $19.18 4.08 USD
-1.13
$39.32B 8.36B USD $612.4K 130.21K USD $19.16 4.07 USD $19.5 4.15 USD $39.32B 8.36B USD 9.35 $2.05 0.44 USD
IndusInd Bank Limited  INDUSINDBK.NS $858.85 10.39 USD
+0.7
$670.35B 8.11B USD $3.59M 43.39K USD $849.6 10.28 USD $867.7 10.5 USD $670.35B 8.11B USD 25.95 $33.09 0.4 USD
Alpha Bank S.A.  ALPHA.AT $3.19 3.49 USD
-1.72
$7.39B 8.08B USD $1.86M 2.04M USD $3.18 3.48 USD $3.25 3.55 USD $7.39B 8.08B USD 11.01 $0.29 0.32 USD
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.91B $1.25M $48.19 $49.57 $7.91B 6.59 $7.39
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Bangkok Bank Public Company Limited  BBL.BK $144.5 4.07 USD
+0.7
$275.83B 7.76B USD $4.24M 119.42K USD $144 4.05 USD $145.5 4.09 USD $275.83B 7.76B USD 5.82 $24.8 0.7 USD
Synovus Financial  SNV $55.11
+0.88
$7.73B $1.4M $54.61 $55.55 $7.73B 15.52 $3.55
Yes Bank Limited  YESBANK.BO $19.71 0.24 USD
-0.55
$624.17B 7.55B USD $4.48M 54.18K USD $19.67 0.24 USD $19.95 0.24 USD $624.17B 7.55B USD 25.26 $0.78 0.009 USD
AU Small Finance Bank Limited  AUBANK.NS $821 9.93 USD
-0.87
$611.37B 7.4B USD $1.64M 19.85K USD $817.05 9.88 USD $832.75 10.07 USD $611.37B 7.4B USD 29.07 $28.24 0.34 USD
AU Small Finance Bank Limited  AUBANK.BO $820.8 9.93 USD
-0.88
$611.22B 7.39B USD $15.92K 192.61 USD $817.25 9.89 USD $832.55 10.07 USD $611.22B 7.39B USD 29.06 $28.24 0.34 USD
Concordia Financial Group, Ltd.  7186.T $946.4 6.39 USD
+1.37
$1.08T 7.29B USD $4.04M 27.29K USD $930.7 6.28 USD $961.9 6.49 USD $1.08T 7.29B USD 13.21 $71.61 0.48 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $20.3 0.65 USD
+2.01
$227.48B 7.23B USD $37.26M 1.18M USD $19.9 0.63 USD $20.3 0.65 USD $227.48B 7.23B USD 14.92 $1.36 0.04 USD
Prosperity Bancshares  PB $74.71
+0.57
$7.16B $613.7K $74.05 $75.43 $7.16B 14.25 $5.24
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.9 1.46 USD
0
$222.63B 7.07B USD $3.53M 112.09K USD $45.75 1.45 USD $46.45 1.48 USD $222.63B 7.07B USD 16.10 $2.85 0.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25.2
+0.4
$6.86B $17.13K $25 $25.4 $6.86B 5.28 $4.77
IDFC First Bank Limited  IDFCFIRSTB.BO $75.45 0.91 USD
-1.55
$561.01B 6.79B USD $1.32M 15.95K USD $74.76 0.9 USD $76.65 0.93 USD $561.01B 6.79B USD 37.16 $2.03 0.02 USD
BOK Financial  BOKF $104.45
+0.52
$6.75B $179.76K $102.89 $105.32 $6.75B 11.99 $8.71
Cadence Bank  CADE $35.65
+1.34
$6.63B $1.44M $35.17 $35.94 $6.63B 12.87 $2.77
Bank of India Limited  BANKINDIA.BO $114.8 1.39 USD
+0.39
$537.73B 6.51B USD $199.57K 2.41K USD $113.6 1.37 USD $115.4 1.4 USD $537.73B 6.51B USD 5.47 $20.97 0.25 USD
The Chiba Bank, Ltd.  8331.T $1,362 9.19 USD
+1.76
$963.46B 6.5B USD $2.09M 14.1K USD $1,346 9.09 USD $1,376 9.29 USD $963.46B 6.5B USD 13.07 $104.14 0.7 USD
Bank of India Limited  BANKINDIA.NS $114.62 1.39 USD
+0.17
$536.56B 6.49B USD $6.22M 75.22K USD $113.57 1.37 USD $115.45 1.4 USD $536.56B 6.49B USD 5.46 $20.97 0.25 USD
Banca Generali S.p.A.  0DQZ.IL $46.9 51.27 USD
-0.51
$5.84B 6.39B USD $493 538.92 USD $46.92 51.29 USD $47.26 51.66 USD $5.84B 6.39B USD 20.84 $2.25 2.46 USD
Nedbank Group Limited  NDBKY $13.66
+0.37
$6.38B $1.26K $13.61 $13.71 $6.38B 6.93 $1.97
Huishang Bank Corporation Limited  3698.HK $3.55 0.45 USD
-2.74
$49.31B 6.3B USD $3.05M 390.49K USD $3.52 0.45 USD $3.64 0.47 USD $49.31B 6.3B USD 3.08 $1.15 0.15 USD
The Federal Bank Limited  FEDERALBNK.NS $207.23 2.51 USD
-1.78
$518.59B 6.27B USD $3.61M 43.72K USD $206.94 2.5 USD $211.8 2.56 USD $518.59B 6.27B USD 12.34 $16.79 0.2 USD
RHB Bank Berhad  1066.KL $6.41 1.36 USD
+0.94
$27.96B 5.95B USD $6.75M 1.43M USD $6.32 1.34 USD $6.42 1.37 USD $27.96B 5.95B USD 8.90 $0.72 0.15 USD
Unicaja Banco, S.A.  0RR7.IL $2.05 2.24 USD
-1.54
$5.44B 5.94B USD $22.78K 24.9K USD $2.04 2.23 USD $2.09 2.28 USD $5.44B 5.94B USD 22.75 $0.09 0.1 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75
+0.24
$5.89B $989.96K $29.48 $29.97 $5.89B 14.23 $2.09
Banca Generali S.p.A.  BGN.MI $47.08 51.46 USD
+0.17
$5.36B 5.86B USD $23.95K 26.18K USD $46.76 51.11 USD $47.18 51.57 USD $5.36B 5.86B USD 12.79 $3.68 4.02 USD
F.N.B  FNB $16
+1.2
$5.83B $3.25M $15.8 $16.12 $5.83B 12.59 $1.27
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Jyske Bank A/S  JYSK.CO $656.5 96.26 USD
-0.61
$39.58B 5.8B USD $13.58K 1.99K USD $654 95.89 USD $660.5 96.84 USD $39.58B 5.8B USD 8.16 $80.38 11.79 USD
Unicaja Banco, S.A.  UNI.MC $2.05 2.24 USD
-1.82
$5.26B 5.75B USD $1.12M 1.23M USD $2.04 2.23 USD $2.09 2.28 USD $5.26B 5.75B USD 8.53 $0.24 0.26 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.62 12.7 USD
-1.78
$5.23B 5.72B USD $4.29M 4.69M USD $11.57 12.65 USD $11.84 12.94 USD $5.23B 5.72B USD 8.66 $1.34 1.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.58 12.66 USD
-2.28
$5.21B 5.69B USD $301.32K 329.38K USD $11.58 12.66 USD $11.81 12.9 USD $5.21B 5.69B USD 14.84 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $355.25 34.68 USD
-3.8
$58.08B 5.67B USD $8.67K 846.69 USD $347.7 33.94 USD $355.25 34.68 USD $58.08B 5.67B USD 75.74 $4.69 0.46 USD
Glacier Bancorp  GBCI $46.66
+1.04
$5.59B $887.8K $45.75 $47.1 $5.59B 24.95 $1.87
United Bankshares  UBSI $38.24
+0.29
$5.45B $644.69K $37.96 $38.55 $5.45B 14.16 $2.7
First Financial Bankshares  FFIN $37.44
+1.03
$5.41B $373.96K $36.79 $37.61 $5.41B 23.11 $1.62
Avanza Bank Holding AB (publ)  AZA.ST $351.7 34.33 USD
-4.04
$55.3B 5.4B USD $358.77K 35.02K USD $342.7 33.45 USD $358.5 34.99 USD $55.3B 5.4B USD 23.01 $15.28 1.49 USD
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
Hancock Whitney  HWC $61.84
+0.91
$5.34B $655.52K $61.06 $62.24 $5.34B 11.40 $5.42
Columbia Banking System  COLB $25.18
+0.44
$5.32B $1.48M $24.8 $25.33 $5.32B 10.62 $2.37
Bank of Maharashtra  MAHABANK.BO $55.98 0.68 USD
-1.15
$436.28B 5.28B USD $873.4K 10.57K USD $55.69 0.67 USD $56.73 0.69 USD $436.28B 5.28B USD 7.45 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $55.93 0.68 USD
-1.22
$435.96B 5.27B USD $9.77M 118.25K USD $55.73 0.67 USD $56.77 0.69 USD $435.96B 5.27B USD 7.44 $7.51 0.09 USD
Synovus Financial Corp.  SNV-PD $25.55
+1.19
$5.26B $6.59K $25.34 $25.55 $5.26B 5.29 $4.82
Fukuoka Financial Group, Inc.  8354.T $4,043 27.29 USD
+1.23
$764.4B 5.16B USD $797.4K 5.38K USD $4,008 27.06 USD $4,079 27.53 USD $764.4B 5.16B USD 10.59 $381.43 2.57 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.54 1.25 USD
-0.74
$18.45B 5.07B USD $1.61M 443.03K USD $4.51 1.24 USD $4.56 1.25 USD $18.45B 5.07B USD 6.77 $0.67 0.18 USD
Taiwan Business Bank, Ltd.  2834.TW $16.4 0.52 USD
+1.55
$159.38B 5.06B USD $26.32M 836.2K USD $16.15 0.51 USD $16.45 0.52 USD $159.38B 5.06B USD 13.33 $1.23 0.04 USD
Mebuki Financial Group,Inc.  7167.T $784.9 5.3 USD
+1.97
$742.2B 5.01B USD $2.99M 20.2K USD $777 5.24 USD $793.2 5.35 USD $742.2B 5.01B USD 13.45 $58.34 0.39 USD
The Saudi Investment Bank  1030.SR $14.63 3.9 USD
+0.07
$18.27B 4.87B USD $310.33K 82.79K USD $14.51 3.87 USD $14.63 3.9 USD $18.27B 4.87B USD 9.88 $1.48 0.39 USD
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.86B $841.9K $33.23 $33.89 $4.86B 15.73 $2.14
UCO Bank  UCOBANK.BO $31.72 0.38 USD
-0.69
$401.62B 4.86B USD $556.46K 6.73K USD $31.52 0.38 USD $32.15 0.39 USD $401.62B 4.86B USD 15.39 $2.06 0.02 USD
UCO Bank  UCOBANK.NS $31.64 0.38 USD
-0.91
$400.73B 4.85B USD $5.33M 64.53K USD $31.55 0.38 USD $32.14 0.39 USD $400.73B 4.85B USD 15.35 $2.06 0.02 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.81 8.48 USD
-0.77
$7.28B 4.82B USD $594.66K 393.58K USD $12.77 8.45 USD $12.92 8.55 USD $7.28B 4.82B USD 16.21 $0.79 0.52 USD
Axos Financial  AX $84.71
+0.4
$4.79B $324.92K $83.11 $85.88 $4.79B 11.55 $7.33
Credito Emiliano S.p.A.  CE.MI $12.86 14.06 USD
-1.08
$4.38B 4.79B USD $230.15K 251.58K USD $12.82 14.01 USD $12.98 14.19 USD $4.38B 4.79B USD 6.36 $2.02 2.21 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.64 1.1 USD
-2.37
$36.44B 4.66B USD $3.51M 448.93K USD $8.61 1.1 USD $8.92 1.14 USD $36.44B 4.66B USD 7.14 $1.21 0.15 USD
Ameris Bancorp  ABCB $67.44
+0.25
$4.66B $397.97K $67.03 $68.1 $4.66B 12.53 $5.38
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $11.07 3.04 USD
+0.18
$16.76B 4.6B USD $425.72K 116.96K USD $10.95 3.01 USD $11.07 3.04 USD $16.76B 4.6B USD 14.01 $0.79 0.22 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $49.2 1.56 USD
+0.51
$143.48B 4.56B USD $91.34K 2.9K USD $48.95 1.56 USD $49.2 1.56 USD $143.48B 4.56B USD 34.59 $1.42 0.05 USD
ServisFirst Bancshares  SFBS $82.57
+0.74
$4.54B $207.96K $80.83 $83.19 $4.54B 18.76 $4.4
Bank Millennium S.A.  MIL.WA $13.69 3.48 USD
-1.37
$17.56B 4.46B USD $169.69K 43.13K USD $13.63 3.46 USD $14.04 3.57 USD $17.56B 4.46B USD 21.73 $0.63 0.16 USD
International Bancshares  IBOC $70.26
+0.36
$4.38B $156.99K $69.49 $70.77 $4.38B 10.69 $6.57
BancFirst  BANF $130.91
+0.66
$4.38B $153.08K $129.29 $131.79 $4.38B 19.86 $6.59
Bank AlJazira  1020.SR $12.69 3.39 USD
+0.24
$16.26B 4.34B USD $2.17M 578.45K USD $12.54 3.35 USD $12.69 3.39 USD $16.26B 4.34B USD 14.42 $0.88 0.23 USD
Associated Banc-Corp  ASB $25.89
+0.74
$4.32B $1.92M $25.46 $26.21 $4.32B 32.77 $0.79
Banco Macro  BMA $68.07
-3.02
$4.28B $245.69K $67.22 $70.29 $4.28B 0 -$0.78
Central Bank of India  CENTRALBK.NS $38.49 0.47 USD
-1.43
$351.24B 4.25B USD $5.82M 70.4K USD $38.36 0.46 USD $39.12 0.47 USD $351.24B 4.25B USD 8.49 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $38.52 0.47 USD
-1.46
$351.16B 4.25B USD $464.82K 5.62K USD $38.37 0.46 USD $39.25 0.47 USD $351.16B 4.25B USD 8.50 $4.53 0.05 USD
Intercorp Financial Services  IFS $37.15
+0.19
$4.18B $149.79K $36.61 $37.4 $4.18B 11.60 $3.2
BANK OF E ASIA  0023.HK $12.3 1.57 USD
-1.6
$32.43B 4.15B USD $2.26M 289.45K USD $12.22 1.56 USD $12.58 1.61 USD $32.43B 4.15B USD 8.09 $1.52 0.19 USD
Luzerner Kantonalbank AG  LUKN.SW $73.8 83.97 USD
+0.68
$3.64B 4.14B USD $4.2K 4.78K USD $73.1 83.17 USD $73.9 84.08 USD $3.64B 4.14B USD 12.61 $5.85 6.66 USD
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.05B $400.34K $81.56 $88.11 $4.05B 50.27 $1.74
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici