Page de résultat 3 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Horizon FHN | $16.41 — |
-0.55
|
$8.44B — | $4.59M — | $16.31 — | $17.53 — | $8.44B — | 12.06 | $1.36 — | |
| Komercní banka, a.s. KOMB.PR | $1,035 44.66 USD |
+5.77
|
$195.47B 8.43B USD | $529.85K 22.86K USD | $1,001 43.19 USD | $1,043 45 USD | $195.47B 8.43B USD | 11.33 | $91.29 3.94 USD | |
| Indian Overseas Bank IOB.BO | $35.9 0.43 USD |
+3.07
|
$691.31B 8.36B USD | $619.11K 7.49K USD | $35.12 0.42 USD | $36.12 0.44 USD | $691.31B 8.36B USD | 21.89 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.NS | $35.83 0.43 USD |
+2.87
|
$689.96B 8.35B USD | $6.5M 78.58K USD | $35.1 0.42 USD | $36.17 0.44 USD | $689.96B 8.35B USD | 21.84 | $1.64 0.02 USD | |
| Bankinter BKNIY | $9.22 — |
-3.96
|
$8.29B — | $9.1K — | $9.22 — | $9.75 — | $8.29B — | 8.23 | $1.12 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.54 USD |
+5.33
|
$7.53B 8.23B USD | $1.56M 1.7M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.53B 8.23B USD | 16.60 | $0.03 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $129.2M 3.64M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| SouthState SSB | $80.46 — |
-1.96
|
$8.16B — | $854.25K — | $79.51 — | $85.72 — | $8.16B — | 11.54 | $6.97 — | |
| National Bank of Greece NBGRY | $8.87 — |
-4.73
|
$8.15B — | $864 — | $9.31 — | $9.66 — | $8.15B — | 6.38 | $1.39 — | |
| Raiffeisen Bank International AG 0NXR.IL | $21.11 23.08 USD |
+6.35
|
$7.22B 7.9B USD | $767 838.43 USD | $20.16 22.04 USD | $21.54 23.55 USD | $7.22B 7.9B USD | 2.28 | $9.23 10.09 USD | |
| mBank S.A. MBK.WA | $725.2 184.33 USD |
+2.87
|
$30.82B 7.83B USD | $47.38K 12.04K USD | $695.2 176.7 USD | $735.2 186.87 USD | $30.82B 7.83B USD | 13.75 | $52.73 13.4 USD | |
| BAWAG Group AG 0RVE.IL | $83.23 90.98 USD |
-0.24
|
$7.12B 7.78B USD | $45.43K 49.66K USD | $79.65 87.07 USD | $85.4 93.35 USD | $7.12B 7.78B USD | 19.58 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RAW.DE | $21.18 23.15 USD |
+6.17
|
$6.96B 7.6B USD | $46.62K 50.96K USD | $20.22 22.1 USD | $21.54 23.55 USD | $6.96B 7.6B USD | 4.04 | $5.24 5.73 USD | |
| Woori Financial WF | $30.46 — |
-4.36
|
$7.58B — | $86.92K — | $29.44 — | $31.94 — | $7.58B — | 3.75 | $8.11 — | |
| Raiffeisen Bank International AG RBI.VI | $21.06 23.02 USD |
+5.99
|
$6.92B 7.56B USD | $769.8K 841.5K USD | $20.2 22.08 USD | $21.56 23.57 USD | $6.92B 7.56B USD | 4.01 | $5.24 5.73 USD | |
| Bangkok Bank Public Company BKKLY | $19.6 — |
-10.91
|
$7.48B — | $501 — | $19.6 — | $20.44 — | $7.48B — | 5.69 | $3.44 — | |
| Commerce Bancshares, Inc. CBSH | $55.48 — |
-0.66
|
$7.44B — | $417.68K — | $55.16 — | $58.02 — | $7.44B — | 14.33 | $3.87 — | |
| Raiffeisen Bank International AG RAIFY | $5.42 — |
-11.87
|
$7.27B — | $100 — | $5.42 — | $5.42 — | $7.27B — | 3.76 | $1.44 — | |
| Webster Financial WBS | $41.8 — |
-1.53
|
$7.16B — | $1.92M — | $41.04 — | $44.57 — | $7.16B — | 9.56 | $4.37 — | |
| Bangkok Bank Public Company Limited BBL.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.3K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.09K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.7 0.67 USD | |
| Akbank T.A.S AKBTY | $2.73 — |
+5
|
$7.1B — | $809 — | $2.64 — | $2.73 — | $7.1B — | 6.34 | $0.43 — | |
| BAWAG Group AG BG.VI | $82.65 90.35 USD |
+5.56
|
$6.49B 7.09B USD | $264.39K 289.01K USD | $79.65 87.07 USD | $85.5 93.46 USD | $6.49B 7.09B USD | 8.86 | $9.32 10.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.35 1.44 USD |
+9.94
|
$219.96B 6.99B USD | $23.93M 760.43K USD | $41.45 1.32 USD | $45.35 1.44 USD | $219.96B 6.99B USD | 16.31 | $2.78 0.09 USD | |
| Cullen/Frost Bankers CFR | $105.8 — |
-0.33
|
$6.8B — | $783.49K — | $104.17 — | $111.1 — | $6.8B — | 11.92 | $8.87 — | |
| Pinnacle Financial Partners PNFP | $87.23 — |
-0.26
|
$6.75B — | $765.9K — | $85.49 — | $93.24 — | $6.75B — | 14.63 | $5.96 — | |
| Western Alliance Bancorporation WAL | $61 — |
-1.87
|
$6.74B — | $1.37M — | $59.88 — | $65.6 — | $6.74B — | 8.60 | $7.09 — | |
| Comerica Incorporated CMA | $50.08 — |
-2.34
|
$6.57B — | $1.33M — | $49.88 — | $53.34 — | $6.57B — | 9.97 | $5.02 — | |
| Banca Generali S.p.A. BGN.MI | $45.88 50.15 USD |
+4.51
|
$5.98B 6.54B USD | $322.25K 352.26K USD | $44.44 48.58 USD | $46.62 50.96 USD | $5.98B 6.54B USD | 12.13 | $3.78 4.13 USD | |
| Yes Bank Limited YESBANK.BO | $17.18 0.21 USD |
+1.9
|
$538.66B 6.52B USD | $10.05M 121.54K USD | $16.9 0.2 USD | $17.33 0.21 USD | $538.66B 6.52B USD | 24.54 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $679.65 8.22 USD |
+0.55
|
$529.48B 6.41B USD | $5.64M 68.22K USD | $673 8.14 USD | $695.9 8.42 USD | $529.48B 6.41B USD | 7.30 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $679.25 8.22 USD |
+0.45
|
$529.17B 6.4B USD | $362.7K 4.39K USD | $672.65 8.14 USD | $696 8.42 USD | $529.17B 6.4B USD | 7.29 | $93.05 1.13 USD | |
| Wintrust Financial WTFC | $95.17 — |
-0.75
|
$6.37B — | $570.46K — | $92.88 — | $101.96 — | $6.37B — | 9.23 | $10.31 — | |
| UMB Financial UMBF | $86.59 — |
-0.02
|
$6.29B — | $597.2K — | $84.97 — | $91.11 — | $6.29B — | 9.63 | $8.99 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.08 50.37 USD |
+4.21
|
$5.74B 6.28B USD | $5.9K 6.45K USD | $44.5 48.64 USD | $46.64 50.98 USD | $5.74B 6.28B USD | 20.48 | $2.25 2.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.6 5.03 USD |
+9.81
|
$5.74B 6.28B USD | $12.52M 13.68M USD | $4.29 4.69 USD | $4.63 5.06 USD | $5.74B 6.28B USD | 5.34 | $0.86 0.94 USD | |
| Zions Bancorporation, National Association ZION | $42.17 — |
-1.13
|
$6.22B — | $2.43M — | $41.39 — | $45.06 — | $6.22B — | 8.51 | $4.95 — | |
| Prosperity Bancshares PB | $64.6 — |
+0.95
|
$6.15B — | $132.39K — | $64.6 — | $66.54 — | $6.15B — | 12.79 | $5.05 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.93 — |
+5.34
|
$6.15B — | $7.49K — | $4.86 — | $5.17 — | $6.15B — | 5.24 | $0.94 — | |
| Concordia Financial Group, Ltd. 7186.T | $787.7 5.32 USD |
+8.81
|
$899.15B 6.07B USD | $6.86M 46.29K USD | $760.6 5.13 USD | $799.9 5.4 USD | $899.15B 6.07B USD | 12.06 | $65.3 0.44 USD | |
| Bank of India Limited BANKINDIA.NS | $109.25 1.32 USD |
+3.29
|
$497.99B 6.02B USD | $7.71M 93.29K USD | $107.2 1.3 USD | $110 1.33 USD | $497.99B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.9 0.54 USD |
+3.05
|
$189.38B 6.02B USD | $40.08M 1.27M USD | $16.6 0.53 USD | $17 0.54 USD | $189.38B 6.02B USD | 12.70 | $1.33 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $109.25 1.32 USD |
+3.16
|
$497.38B 6.02B USD | $430.32K 5.21K USD | $107.2 1.3 USD | $110 1.33 USD | $497.38B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| RHB Bank Berhad 1066.KL | $6.48 1.38 USD |
-0.15
|
$28.29B 6.02B USD | $15.37M 3.27M USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.29B 6.02B USD | 9.00 | $0.72 0.15 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $25.6K 27.98K USD | $2.08 2.28 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.4 — |
+2.15
|
$5.82B — | $79.5K — | $20.95 — | $21.65 — | $5.82B — | 4.48 | $4.77 — | |
| Old National Bancorp ONB | $17.86 — |
-1.57
|
$5.7B — | $2.92M — | $17.58 — | $19.26 — | $5.7B — | 10.62 | $1.68 — | |
| Nedbank Group Limited NDBKY | $11.93 — |
+0.85
|
$5.69B — | $3.54K — | $11.93 — | $13.42 — | $5.69B — | 6.48 | $1.84 — | |
| BOK Financial BOKF | $88.15 — |
-0.69
|
$5.67B — | $100.78K — | $87.95 — | $93.1 — | $5.67B — | 10.82 | $8.14 — | |
| Popular BPOP | $81.63 — |
-0.26
|
$5.66B — | $529.08K — | $80.22 — | $85.45 — | $5.66B — | 9.53 | $8.56 — | |
| The Federal Bank Limited FEDERALBNK.NS | $190.53 2.31 USD |
-0.15
|
$467.69B 5.66B USD | $8.77M 106.09K USD | $189.7 2.3 USD | $194.64 2.35 USD | $467.69B 5.66B USD | 11.66 | $16.33 0.2 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.17 0.6 USD |
+0.65
|
$20.16B 5.54B USD | $15.25M 4.19M USD | $2.17 0.6 USD | $2.19 0.6 USD | $20.16B 5.54B USD | 13.55 | $0.16 0.04 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.56 — |
+12
|
$5.41B — | $2K — | $0.56 — | $0.5799 — | $5.41B — | 9.33 | $0.06 — | |
| Synovus Financial SNV | $38.27 — |
-1.26
|
$5.39B — | $1.56M — | $37.52 — | $41.22 — | $5.39B — | 12.63 | $3.03 — | |
| The Chiba Bank, Ltd. 8331.T | $1,125.5 7.6 USD |
+9.32
|
$796.17B 5.37B USD | $4.81M 32.46K USD | $1,085 7.32 USD | $1,138.5 7.69 USD | $796.17B 5.37B USD | 12.02 | $93.58 0.63 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $69.86M 76.37M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banco Macro BMA | $65.34 — |
+0.71
|
$5.29B — | $518.84K — | $64.78 — | $69.15 — | $5.29B — | 8.59 | $7.6 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.24 10.1 USD |
+2.21
|
$4.81B 5.26B USD | $3.63M 3.97M USD | $8.86 9.69 USD | $9.47 10.35 USD | $4.81B 5.26B USD | 7.21 | $1.28 1.4 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $57.9 0.7 USD |
+2.48
|
$423.95B 5.13B USD | $1.71M 20.63K USD | $56.56 0.68 USD | $58.34 0.71 USD | $423.95B 5.13B USD | 21.76 | $2.66 0.03 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.01 2.2 USD |
+9.87
|
$4.65B 5.09B USD | $21.46M 23.46M USD | $1.87 2.04 USD | $2.02 2.2 USD | $4.65B 5.09B USD | 8.37 | $0.24 0.26 USD | |
| Synovus Financial Corp. SNV-PD | $24.31 — |
+0.85
|
$5.01B — | $13.18K — | $24.2 — | $24.36 — | $5.01B — | 5.04 | $4.82 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.05 — |
-0.28
|
$4.97B — | $1.31M — | $24.65 — | $26.29 — | $4.97B — | 12.46 | $2.01 — | |
| AU Small Finance Bank Limited AUBANK.NS | $545.6 6.6 USD |
+0.72
|
$406.37B 4.92B USD | $1.45M 17.54K USD | $543.05 6.57 USD | $552.5 6.68 USD | $406.37B 4.92B USD | 20.18 | $27.03 0.33 USD | |
| Cadence Bank CADE | $26.42 — |
-0.19
|
$4.85B — | $1.75M — | $25.98 — | $27.99 — | $4.85B — | 9.53 | $2.77 — | |
| The Saudi Investment Bank 1030.SR | $14.38 3.84 USD |
+0.84
|
$17.96B 4.79B USD | $1.02M 270.87K USD | $14.3 3.81 USD | $14.54 3.88 USD | $17.96B 4.79B USD | 10.05 | $1.43 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.89 2.07 USD |
+0.8
|
$4.37B 4.78B USD | $25K 27.33K USD | $1.83 2 USD | $1.91 2.08 USD | $4.37B 4.78B USD | 7.87 | $0.24 0.26 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.18 12.22 USD |
+3.71
|
$4.24B 4.63B USD | $268.15K 293.12K USD | $10.78 11.78 USD | $11.32 12.37 USD | $4.24B 4.63B USD | 6.14 | $1.82 1.99 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $289.8 28.29 USD |
+4.51
|
$47.38B 4.62B USD | $5.84K 569.57 USD | $284.6 27.78 USD | $292.4 28.54 USD | $47.38B 4.62B USD | 61.79 | $4.69 0.46 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.15 1.14 USD |
+1.2
|
$16.79B 4.61B USD | $3.31M 910.52K USD | $4.06 1.11 USD | $4.17 1.15 USD | $16.79B 4.61B USD | 5.84 | $0.71 0.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.34 10.2 USD |
+3.73
|
$4.2B 4.59B USD | $913.54K 998.62K USD | $8.87 9.7 USD | $9.44 10.32 USD | $4.2B 4.59B USD | 11.96 | $0.78 0.85 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.56B — | $433 — | $1.41 — | $1.42 — | $4.56B — | 4.43 | $0.32 — | |
| First Financial Bankshares FFIN | $31.69 — |
-0.69
|
$4.53B — | $800.23K — | $31.15 — | $33.34 — | $4.53B — | 20.31 | $1.56 — | |
| United Bankshares UBSI | $31.5 — |
-0.28
|
$4.52B — | $1.28M — | $30.98 — | $32.98 — | $4.52B — | 11.45 | $2.75 — | |
| Bank AlJazira 1020.SR | $16.4 4.38 USD |
+1.49
|
$16.81B 4.48B USD | $2.34M 623.58K USD | $16.18 4.32 USD | $16.58 4.42 USD | $16.81B 4.48B USD | 16.23 | $1.01 0.27 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $287.8 28.09 USD |
+3.23
|
$45.25B 4.42B USD | $374.75K 36.58K USD | $283.8 27.7 USD | $293.4 28.64 USD | $45.25B 4.42B USD | 20.08 | $14.33 1.4 USD | |
| Valley National Bancorp VLY | $7.86 — |
-3.08
|
$4.4B — | $11.94M — | $7.83 — | $8.52 — | $4.4B — | 11.39 | $0.69 — | |
| UCO Bank UCOBANK.NS | $28.89 0.35 USD |
+2.96
|
$362.66B 4.39B USD | $15.42M 186.53K USD | $28.12 0.34 USD | $29.21 0.35 USD | $362.66B 4.39B USD | 14.73 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $28.88 0.35 USD |
+2.81
|
$362.14B 4.38B USD | $1.39M 16.84K USD | $28.15 0.34 USD | $29.15 0.35 USD | $362.14B 4.38B USD | 14.73 | $1.96 0.02 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.51 1.65 USD |
+4.84
|
$4B 4.37B USD | $447.12K 488.77K USD | $1.44 1.57 USD | $1.53 1.68 USD | $4B 4.37B USD | 16.73 | $0.09 0.1 USD | |
| Columbia Banking System COLB | $20.78 — |
-0.95
|
$4.37B — | $1.98M — | $20.41 — | $22.17 — | $4.37B — | 8.14 | $2.55 — | |
| Jyske Bank A/S JYSK.CO | $483.8 70.94 USD |
+0.17
|
$29.72B 4.36B USD | $285.63K 41.88K USD | $473.2 69.38 USD | $492.8 72.25 USD | $29.72B 4.36B USD | 6.04 | $80.03 11.73 USD | |
| Glacier Bancorp GBCI | $37.85 — |
-2.1
|
$4.3B — | $792.59K — | $37.16 — | $40.38 — | $4.3B — | 22.52 | $1.68 — | |
| Bank OZK OZK | $37.58 — |
-1.52
|
$4.27B — | $1.8M — | $36.97 — | $40.07 — | $4.27B — | 6.12 | $6.14 — | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $5.13M 656.4K USD | $2.37 0.3 USD | $2.46 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.51 1.65 USD |
+4.15
|
$3.87B 4.23B USD | $13.72M 14.99M USD | $1.44 1.57 USD | $1.54 1.68 USD | $3.87B 4.23B USD | 6.84 | $0.22 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $45.2 0.55 USD |
+3.62
|
$347.66B 4.21B USD | $1.05M 12.65K USD | $44.13 0.53 USD | $45.75 0.55 USD | $347.66B 4.21B USD | 6.20 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.18 0.55 USD |
+3.58
|
$347.5B 4.2B USD | $15.63M 189.04K USD | $44.14 0.53 USD | $45.78 0.55 USD | $347.5B 4.2B USD | 6.19 | $7.29 0.09 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,277 22.12 USD |
+9.12
|
$619.58B 4.18B USD | $1.43M 9.65K USD | $3,194 21.56 USD | $3,331 22.49 USD | $619.58B 4.18B USD | 10.37 | $315.92 2.13 USD | |
| F.N.B FNB | $11.57 — |
-0.52
|
$4.16B — | $4.32M — | $11.4 — | $12.27 — | $4.16B — | 9.11 | $1.27 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.89 2.72 USD |
+3.25
|
$14.97B 4.11B USD | $2.45M 674.26K USD | $9.62 2.64 USD | $10.1 2.77 USD | $14.97B 4.11B USD | 12.84 | $0.77 0.21 USD | |
| Banco BBVA Argentina BBAR | $15 — |
+0.4
|
$4.05B — | $1.14M — | $14.75 — | $15.98 — | $4.05B — | 9.37 | $1.6 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.8 0.44 USD |
+4.94
|
$126.52B 4.02B USD | $59.96M 1.91M USD | $12.7 0.4 USD | $13.8 0.44 USD | $126.52B 4.02B USD | 11.31 | $1.22 0.04 USD | |
| Mebuki Financial Group,Inc. 7167.T | $599.5 4.05 USD |
+13.78
|
$590.19B 3.98B USD | $5.83M 39.36K USD | $586.7 3.96 USD | $614.4 4.15 USD | $590.19B 3.98B USD | 10.01 | $59.86 0.4 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.5 3.51 USD |
+0.49
|
$18.72B 3.98B USD | $305.9K 65.04K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.72B 3.98B USD | 5.65 | $2.92 0.62 USD | |
| Hancock Whitney HWC | $46.2 — |
+0.17
|
$3.98B — | $1.43M — | $45.28 — | $48.89 — | $3.98B — | 8.75 | $5.28 — | |
| Bank Millennium S.A. MIL.WA | $12.8 3.25 USD |
+4.58
|
$15.51B 3.94B USD | $1.56M 395.49K USD | $11.98 3.05 USD | $12.82 3.26 USD | $15.51B 3.94B USD | 21.69 | $0.59 0.15 USD | |
| Central Bank of India CENTRALBK.BO | $35.11 0.42 USD |
+1.83
|
$317.79B 3.84B USD | $707.68K 8.56K USD | $34.3 0.41 USD | $35.76 0.43 USD | $317.79B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $35.1 0.42 USD |
+1.77
|
$317.7B 3.84B USD | $12.75M 154.29K USD | $34.29 0.41 USD | $35.88 0.43 USD | $317.7B 3.84B USD | 8.35 | $4.2 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $795.11K 869.16K USD | $4.6 5.03 USD | $4.62 5.05 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.3 76.57 USD |
+1.66
|
$3.32B 3.78B USD | $18.66K 21.23K USD | $66.4 75.55 USD | $67.7 77.03 USD | $3.32B 3.78B USD | 11.58 | $5.81 6.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||