$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Bourse : Oslo Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $284.5 27.29 USD
+0.96
$419.8B 40.27B USD $1.44M 137.67K USD $279.9 26.85 USD $284 27.24 USD $419.8B 40.27B USD 9.48 $29.98 2.88 USD
SpareBank 1 SMN  MING.OL $200.05 19.19 USD
-0.4
$28.85B 2.77B USD $98.04K 9.4K USD $199.06 19.1 USD $201.5 19.33 USD $28.85B 2.77B USD 9.94 $20.11 1.93 USD
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.46 $16.37 1.57 USD
Instabank ASA  INSTA.OL $2.78 0.27 USD
+1.46
$1.05B 100.87M USD $154.39K 14.81K USD $2.74 0.26 USD $2.82 0.27 USD $1.05B 100.87M USD 10.69 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $190.64 18.29 USD
+0.46
$25.9B 2.48B USD $31.68K 3.04K USD $189.54 18.18 USD $191.7 18.39 USD $25.9B 2.48B USD 10.27 $18.56 1.78 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $88 8.44 USD
+0.11
$6.76B 648.16M USD $21.27K 2.04K USD $87.6 8.4 USD $88.2 8.46 USD $6.76B 648.16M USD 10.61 $8.29 0.8 USD
SpareBank 1 Ringerike Hadeland  RING.OL $370 35.49 USD
-0.79
$5.79B 555.48M USD $350 33.57 USD $370 35.49 USD $372.95 35.78 USD $5.79B 555.48M USD 8.41 $43.97 4.22 USD
Sparebanken Møre  MORG.OL $108.28 10.39 USD
-0.11
$5.37B 515.45M USD $83.63K 8.02K USD $108 10.36 USD $109.06 10.46 USD $5.37B 515.45M USD 5.22 $20.74 1.99 USD
SpareBank 1 Østfold Akershus  SOAG.OL $423.05 40.58 USD
-0.34
$5.33B 510.91M USD $95 9.11 USD $423.1 40.59 USD $436 41.82 USD $5.33B 510.91M USD 9.14 $46.25 4.44 USD
SpareBank 1 Helgeland  HELG.OL $175 16.79 USD
-1.4
$4.8B 460.74M USD $423 40.58 USD $174 16.69 USD $176.32 16.91 USD $4.8B 460.74M USD 11.02 $15.88 1.52 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $357.5 34.29 USD
+0.15
$1.76B 168.68M USD $19 1.82 USD $356.95 34.24 USD $357.5 34.29 USD $1.76B 168.68M USD 13.12 $27.23 2.61 USD
Sparebanken Øst  SPOG.OL $77.6 7.44 USD
+0.12
$1.63B 156.67M USD $2.28K 218.81 USD $77.15 7.4 USD $78 7.48 USD $1.63B 156.67M USD 9.96 $7.79 0.75 USD
SpareBank 1 Nordmøre  SNOR.OL $163.98 15.73 USD
+0.29
$1.49B 142.55M USD $3.68K 352.82 USD $163.5 15.68 USD $164 15.73 USD $1.49B 142.55M USD 9.06 $18.09 1.74 USD
Aurskog Sparebank  AURG.OL $235.5 22.59 USD
+0.21
$1.1B 105.78M USD $27 2.59 USD $235 22.54 USD $235 22.54 USD $1.1B 105.78M USD 13.11 $17.96 1.72 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $384 36.84 USD
+2.67
$874.13M 83.85M USD $296 28.39 USD $382 36.64 USD $384 36.84 USD $874.13M 83.85M USD 10.25 $37.46 3.59 USD
Skue Sparebank  SKUE.OL $340.5 32.66 USD
-0.39
$779.4M 74.77M USD $480 46.05 USD $340.5 32.66 USD $342 32.81 USD $779.4M 74.77M USD 10.52 $32.35 3.1 USD
Grong Sparebank  GRONG.OL $151.24 14.51 USD
-0.01
$601.83M 57.73M USD $1 0.1 USD $151.24 14.51 USD $151.24 14.51 USD $601.83M 57.73M USD 12.91 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $184 17.65 USD
+2.79
$558.37M 53.56M USD $800 76.74 USD $181 17.36 USD $184 17.65 USD $558.37M 53.56M USD 11.74 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.41 $15.59 1.5 USD
Kraft Bank ASA  KRAB.OL $10.5 1.01 USD
0
$437.32M 41.95M USD $11.92K 1.14K USD $10.5 1.01 USD $10.7 1.03 USD $437.32M 41.95M USD 16.66 $0.63 0.06 USD
Romerike Sparebank  ROMER.OL $144.16 13.83 USD
+0.11
$413.11M 39.63M USD $48 4.6 USD $144 13.81 USD $144 13.81 USD $413.11M 39.63M USD 2.09 $68.89 6.61 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $146 14.01 USD
-1.62
$275.19M 26.4M USD $892 85.57 USD $146 14.01 USD $148.5 14.25 USD $275.19M 26.4M USD 0 -$19.89 -1.9 USD
Aasen Sparebank  AASB.OL $123 11.8 USD
0
$216.22M 20.74M USD $34 3.26 USD $123 11.8 USD $125 11.99 USD $216.22M 20.74M USD 10.32 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $279.45 26.81 USD
-1.25
$176.75M 16.96M USD $244 23.41 USD $279.95 26.86 USD $280 26.86 USD $176.75M 16.96M USD 8.84 $31.58 3.03 USD
Nidaros Sparebank  NISB.OL $113.96 10.93 USD
0
$128.61M 12.34M USD $1 0.1 USD $113.96 10.93 USD $113.96 10.93 USD $128.61M 12.34M USD 49.98 $2.28 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $169.98 16.31 USD
0
$116.93M 11.22M USD $2.01K 192.62 USD $164 15.73 USD $169.98 16.31 USD $116.93M 11.22M USD 18.80 $9.04 0.87 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici