Bourse : NasdaqGM Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $27.7 — |
-1.42
|
$1.5B — | $9.9K — | $27.7 — | $28 — | $1.5B — | 13.57 | $2.04 — | |
| QCR QCRH | $72.1 — |
-1.2
|
$1.22B — | $1.87K — | $71.77 — | $72.1 — | $1.22B — | 10.84 | $6.65 — | |
| Amalgamated Financial AMAL | $33 — |
-1.05
|
$1.01B — | $5.98K — | $32.85 — | $33.19 — | $1.01B — | 9.82 | $3.36 — | |
| First Mid Bancshares FMBH | $39.3 — |
-0.88
|
$942.77M — | $4.49K — | $38.66 — | $39.44 — | $942.77M — | 11.66 | $3.37 — | |
| Northeast Bank NBN | $96.25 — |
-0.53
|
$820.52M — | $6.32K — | $95.84 — | $96.53 — | $820.52M — | 10.71 | $8.98 — | |
| Mid Penn Bancorp MPB | $29.35 — |
-0.84
|
$673.98M — | $935 — | $29.34 — | $29.36 — | $673.98M — | 10.19 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $56.56 — |
-1.51
|
$639.13M — | $1.07K — | $56.55 — | $56.56 — | $639.13M — | 11.35 | $4.98 — | |
| Hingham Institution for Savings HIFS | $283.57 — |
-0.07
|
$618.54M — | $902 — | $282.2 — | $283.57 — | $618.54M — | 21.86 | $12.97 — | |
| Unity Bancorp UNTY | $52.44 — |
-2.87
|
$526.03M — | $24.73K — | $52.05 — | $54.64 — | $526.03M — | 12.30 | $4.26 — | |
| First Bank FRBA | $16.2 — |
0
|
$405.71M — | $163 — | $16.2 — | $16.2 — | $405.71M — | 10.51 | $1.54 — | |
| Ponce Financial Group, Inc. PDLB | $14.39 — |
0
|
$345.14M — | $251 — | $14.39 — | $14.39 — | $345.14M — | 23.98 | $0.6 — | |
| USCB Financial USCB | $17.14 — |
-0.44
|
$343.53M — | $1.16K — | $17.14 — | $17.16 — | $343.53M — | 12.32 | $1.39 — | |
| Southern First Bancshares SFST | $39.8 — |
-0.28
|
$325.12M — | $701 — | $39.5 — | $39.8 — | $325.12M — | 17.68 | $2.25 — | |
| NewtekOne NEWT | $11.72 — |
-1.76
|
$308.73M — | $7.12K — | $11.63 — | $11.77 — | $308.73M — | 6.07 | $1.93 — | |
| Bankwell Financial BWFG | $37.84 — |
0
|
$297.93M — | $59 — | $37.84 — | $37.84 — | $297.93M — | 23.35 | $1.62 — | |
| Primis Financial FRST | $11.16 — |
-1.2
|
$275.78M — | $788 — | $11.16 — | $11.2 — | $275.78M — | 69.71 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $44.14 — |
-4.77
|
$254.58M — | $9.98K — | $42.75 — | $45.28 — | $254.58M — | 11.77 | $3.75 — | |
| Timberland Bancorp TSBK | $31.24 — |
-3.79
|
$246.84M — | $1.31K — | $31.24 — | $32.54 — | $246.84M — | 9.61 | $3.25 — | |
| Norwood Financial NWFL | $25.21 — |
-0.98
|
$233.46M — | $543 — | $25.21 — | $25.21 — | $233.46M — | 420.16 | $0.06 — | |
| Investar Holding ISTR | $22.17 — |
0
|
$218.26M — | $164 — | $22.17 — | $22.17 — | $218.26M — | 10.12 | $2.19 — | |
| FinWise Bancorp FINW | $15.76 — |
0
|
$208.27M — | $59 — | $15.76 — | $15.76 — | $208.27M — | 17.31 | $0.91 — | |
| OP Bancorp OPBK | $13.42 — |
-1.68
|
$199.27M — | $3.42K — | $13.37 — | $13.75 — | $199.27M — | 9.45 | $1.42 — | |
| Ohio Valley Banc OVBC | $34.63 — |
0
|
$163.14M — | $58 — | $34.63 — | $34.63 — | $163.14M — | 12.92 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.83 — |
-0.8
|
$158.03M — | $3.64K — | $29.83 — | $30.07 — | $158.03M — | 9.78 | $3.05 — | |
| BCB Bancorp BCBP | $9.1 — |
0
|
$156.18M — | $332 — | $9.1 — | $9.1 — | $156.18M — | 56.87 | $0.16 — | |
| Landmark Bancorp LARK | $26.32 — |
-1.13
|
$152.21M — | $508 — | $26.32 — | $26.32 — | $152.21M — | 10.16 | $2.59 — | |
| Citizens Community Bancorp CZWI | $15.11 — |
-1.11
|
$150.93M — | $36.95K — | $14.98 — | $15.44 — | $150.93M — | 11.89 | $1.27 — | |
| CB Financial Services CBFV | $29.04 — |
0
|
$143.67M — | $115 — | $29.04 — | $29.04 — | $143.67M — | 15.20 | $1.91 — | |
| Eagle Bancorp Montana EBMT | $17.48 — |
+0.06
|
$139M — | $170 — | $17.48 — | $17.48 — | $139M — | 12.39 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.03 — |
0
|
$136.19M — | $91 — | $9.03 — | $9.03 — | $136.19M — | 69.42 | $0.13 — | |
| Union Bankshares UNB | $28.81 — |
0
|
$130.76M — | $20 — | $28.81 — | $28.81 — | $130.76M — | 14.85 | $1.94 — | |
| Patriot National Bancorp PNBK | $1.52 — |
0
|
$128.87M — | $2.3K — | $1.49 — | $1.52 — | $128.87M — | 0 | -$10.16 — | |
| Magyar Bancorp MGYR | $17.15 — |
+0.29
|
$110.98M — | $1.07K — | $16.81 — | $17.15 — | $110.98M — | 11.99 | $1.43 — | |
| Summit State Bank SSBI | $11.75 — |
+1.45
|
$79.61M — | $643 — | $11.35 — | $11.75 — | $79.61M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $8.01 — |
0
|
$71.48M — | $21 — | $8.01 — | $8.01 — | $71.48M — | 0 | -$1.82 — | |
| AmeriServ Financial ASRV | $3.29 — |
0
|
$54.35M — | $48 — | $3.29 — | $3.29 — | $54.35M — | 14.95 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.44 — |
+0.49
|
$0 — | $1.31K — | $20.43 — | $20.44 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.92 — |
-0.44
|
$91.69M — | $7.83K — | $15.76 — | $15.93 — | $91.69M — | 17.68 | $0.9 — | |
| Auburn National Bancorporation AUBN | $24.85 — |
+3.33
|
$86.82M — | $876 — | $24.85 — | $24.85 — | $86.82M — | 13.21 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $3.06 — |
+5.14
|
$24.75M — | $6.56K — | $2.92 — | $3.06 — | $24.75M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.43 — |
+3.67
|
$0 — | $30.12K — | $22.68 — | $24.34 — | $0 — | 3.79 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.72 — |
+0.17
|
$0 — | $300 — | $18.72 — | $18.72 — | $0 — | 7.19 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}