Bourse : NasdaqGM Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (228)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.06 — |
+0.17
|
$1.31B — | $9.25K — | $23.95 — | $24.26 — | $1.31B — | 11.79 | $2.04 — | |
| QCR QCRH | $64.49 — |
+0.31
|
$1.09B — | $903 — | $64.49 — | $64.6 — | $1.09B — | 9.69 | $6.65 — | |
| Amalgamated Financial AMAL | $29.6 — |
+0.14
|
$905.46M — | $2.31K — | $29.56 — | $29.6 — | $905.46M — | 8.80 | $3.36 — | |
| First Mid Bancshares FMBH | $35.01 — |
+0.17
|
$839.85M — | $3.31K — | $33.92 — | $35.19 — | $839.85M — | 10.38 | $3.37 — | |
| Northeast Bank NBN | $80.79 — |
-0.83
|
$688.76M — | $2.84K — | $80.45 — | $82.35 — | $688.76M — | 8.99 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.44 — |
+0.11
|
$607.15M — | $6.95K — | $26.35 — | $26.49 — | $607.15M — | 9.18 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.3 — |
-0.31
|
$579.69M — | $964 — | $50.89 — | $51.3 — | $579.69M — | 10.30 | $4.98 — | |
| Hingham Institution for Savings HIFS | $228 — |
0
|
$497.32M — | $1.04K — | $228 — | $228 — | $497.32M — | 17.60 | $12.95 — | |
| Unity Bancorp UNTY | $43.88 — |
-0.09
|
$440.16M — | $28.66K — | $43.61 — | $44.15 — | $440.16M — | 10.30 | $4.26 — | |
| First Bank FRBA | $14.44 — |
-0.28
|
$361.08M — | $1.01K — | $14.44 — | $14.57 — | $361.08M — | 9.37 | $1.54 — | |
| USCB Financial USCB | $15.71 — |
-0.44
|
$314.96M — | $1.37K — | $15.71 — | $15.71 — | $314.96M — | 11.30 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.05 — |
+1.4
|
$313M — | $387 — | $13.05 — | $13.05 — | $313M — | 21.75 | $0.6 — | |
| Southern First Bancshares SFST | $35.07 — |
0
|
$286.48M — | $283 — | $35.07 — | $35.07 — | $286.48M — | 15.58 | $2.25 — | |
| NewtekOne NEWT | $10.42 — |
+0.29
|
$274.48M — | $7.62K — | $10.35 — | $10.48 — | $274.48M — | 5.39 | $1.93 — | |
| Bankwell Financial BWFG | $34.3 — |
0
|
$270.06M — | $97 — | $34.3 — | $34.3 — | $270.06M — | 21.17 | $1.62 — | |
| Primis Financial FRST | $9.71 — |
+0.31
|
$240.06M — | $1.37K — | $9.71 — | $9.71 — | $240.06M — | 60.68 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $41.38 — |
+0.62
|
$238.63M — | $367 — | $41.38 — | $41.38 — | $238.63M — | 11.03 | $3.75 — | |
| Timberland Bancorp TSBK | $30.05 — |
0
|
$237.43M — | $189 — | $30.05 — | $30.05 — | $237.43M — | 9.24 | $3.25 — | |
| Norwood Financial NWFL | $25.32 — |
+1.3
|
$234.43M — | $772 — | $24.93 — | $25.32 — | $234.43M — | 421.91 | $0.06 — | |
| FinWise Bancorp FINW | $13.85 — |
+1.09
|
$183.02M — | $1.17K — | $13.8 — | $13.85 — | $183.02M — | 15.21 | $0.91 — | |
| Investar Holding ISTR | $17.96 — |
-0.22
|
$176.81M — | $215 — | $17.96 — | $17.96 — | $176.81M — | 8.20 | $2.19 — | |
| OP Bancorp OPBK | $11.76 — |
+0.6
|
$174.62M — | $1.22K — | $11.62 — | $11.76 — | $174.62M — | 8.28 | $1.42 — | |
| Landmark Bancorp LARK | $26.5 — |
-0.34
|
$153.25M — | $250 — | $26.5 — | $26.5 — | $153.25M — | 10.23 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
0
|
$145.9M — | $98 — | $27.54 — | $27.54 — | $145.9M — | 9.02 | $3.05 — | |
| CB Financial Services CBFV | $27.78 — |
0
|
$139.55M — | $77 — | $27.78 — | $27.78 — | $139.55M — | 14.54 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.39 — |
-0.2
|
$138.46M — | $2.4K — | $29.39 — | $29.46 — | $138.46M — | 10.96 | $2.68 — | |
| Citizens Community Bancorp CZWI | $13.34 — |
0
|
$133.25M — | $79 — | $13.34 — | $13.34 — | $133.25M — | 10.50 | $1.27 — | |
| BCB Bancorp BCBP | $7.73 — |
+0.26
|
$132.67M — | $4.9K — | $7.72 — | $7.74 — | $132.67M — | 48.31 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $15.6 — |
+0.87
|
$124.01M — | $1.96K — | $15.4 — | $15.71 — | $124.01M — | 11.06 | $1.41 — | |
| Union Bankshares UNB | $26.82 — |
0
|
$121.73M — | $9 — | $26.82 — | $26.82 — | $121.73M — | 13.82 | $1.94 — | |
| Magyar Bancorp MGYR | $16.08 — |
+0.19
|
$104.05M — | $186 — | $16.08 — | $16.08 — | $104.05M — | 11.24 | $1.43 — | |
| First Guaranty Bancshares FGBI | $7.78 — |
+0.97
|
$100.21M — | $1.08K — | $7.64 — | $7.78 — | $100.21M — | 59.80 | $0.13 — | |
| Patriot National Bancorp PNBK | $0.9399 — |
+3.71
|
$81.73M — | $101.39K — | $0.9 — | $0.9499 — | $81.73M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $7.8 — |
+0.95
|
$69.64M — | $3.63K — | $7.7 — | $7.89 — | $69.64M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $7 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.93 — |
0
|
$48.4M — | $75 — | $2.93 — | $2.93 — | $48.4M — | 13.31 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.57 — |
0
|
$0 — | $1 — | $20.57 — | $20.57 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.85 — |
0
|
$91.28M — | $113 — | $15.85 — | $15.85 — | $91.28M — | 17.61 | $0.9 — | |
| Auburn National Bancorporation AUBN | $21.72 — |
0
|
$75.88M — | $1 — | $21.72 — | $21.72 — | $75.88M — | 11.55 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.57 — |
0
|
$20.78M — | $7 — | $2.57 — | $2.57 — | $20.78M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.31 — |
0
|
$0 — | $41 — | $22.31 — | $22.31 — | $0 — | 3.61 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $372 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}