Page de résultat 2 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KBCSY | $35.32 — |
+0.28
|
$28.18B — | $286 — | $35.31 — | $35.38 — | $28.18B — | 9.29 | $3.8 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.46 5.57 USD |
-1.4
|
$137.88B 27.95B USD | $2.41M 487.72K USD | $27.4 5.55 USD | $27.69 5.61 USD | $137.88B 27.95B USD | 13.42 | $2.05 0.41 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.15 1.41 USD |
+0.2
|
$196.97B 27.39B USD | $91.81M 12.77M USD | $10.09 1.4 USD | $10.26 1.43 USD | $196.97B 27.39B USD | 4.49 | $2.26 0.31 USD | |
| Banco do Brasil BDORY | $4.76 — |
-0.83
|
$27.35B — | $75.02K — | $4.7 — | $4.78 — | $27.35B — | 3.86 | $1.23 — | |
| Danske Bank A/S 0NVC.IL | $207.6 30.44 USD |
+0.7
|
$179.73B 26.35B USD | $17.33K 2.54K USD | $207.4 30.41 USD | $210.1 30.81 USD | $179.73B 26.35B USD | 407.05 | $0.51 0.07 USD | |
| Danske Bank A/S DANSKE.CO | $207.5 30.42 USD |
+0.97
|
$176.37B 25.86B USD | $1.41M 206.31K USD | $206.9 30.34 USD | $210.2 30.82 USD | $176.37B 25.86B USD | 8.23 | $25.19 3.69 USD | |
| Malayan Banking Berhad 1155.KL | $9.96 2.12 USD |
0
|
$120.19B 25.56B USD | $19.11M 4.06M USD | $9.91 2.11 USD | $9.97 2.12 USD | $120.19B 25.56B USD | 12.60 | $0.79 0.17 USD | |
| Danske Bank A/S DNKEY | $15.03 — |
+1.55
|
$25.55B — | $2.1K — | $15.03 — | $15.03 — | $25.55B — | 8.34 | $1.8 — | |
| Banco Bradesco S.A. BBDC4.SA | $12.38 2.51 USD |
-0.32
|
$125.01B 25.34B USD | $31.59M 6.4M USD | $12.31 2.5 USD | $12.48 2.53 USD | $125.01B 25.34B USD | 10.67 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.19 2.27 USD |
+0.18
|
$125.01B 25.34B USD | $6.8M 1.38M USD | $11.12 2.25 USD | $11.23 2.28 USD | $125.01B 25.34B USD | 9.64 | $1.16 0.24 USD | |
| M&T Bank MTB | $151.36 — |
+2.51
|
$25.26B — | $1.96M — | $148.17 — | $152.86 — | $25.26B — | 10.22 | $14.8 — | |
| Fifth Third Bancorp FITB | $36.49 — |
+2.79
|
$24.94B — | $8.44M — | $35.77 — | $36.75 — | $24.94B — | 11.62 | $3.14 — | |
| China Everbright Bank Company Limited 601818.SS | $3.17 0.44 USD |
0
|
$175.79B 24.44B USD | $136.31M 18.95M USD | $3.14 0.44 USD | $3.18 0.44 USD | $175.79B 24.44B USD | 5.19 | $0.61 0.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $142.56 8.44 USD |
-0.15
|
$411.07B 24.34B USD | $4.68M 277.19K USD | $141.81 8.4 USD | $147.23 8.72 USD | $411.07B 24.34B USD | 7.78 | $18.31 1.08 USD | |
| Hang Seng Bank Limited 0011.HK | $100.4 12.84 USD |
-0.3
|
$190.06B 24.3B USD | $2.52M 321.69K USD | $99.85 12.77 USD | $101.9 13.03 USD | $190.06B 24.3B USD | 11.19 | $8.97 1.15 USD | |
| Hang Seng Bank Limited HSNGY | $12.79 — |
-1.69
|
$24.28B — | $500 — | $12.79 — | $12.79 — | $24.28B — | 11.12 | $1.15 — | |
| First Citizens BancShares FCNCA | $1,683.61 — |
+0.25
|
$24.28B — | $126.11K — | $1,659.32 — | $1,710.25 — | $24.28B — | 9.34 | $180.15 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.85 1.2 USD |
+0.4
|
$761.58B 24.2B USD | $45.01M 1.43M USD | $37.75 1.2 USD | $38.3 1.22 USD | $761.58B 24.2B USD | 11.71 | $3.23 0.1 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.43 0.31 USD |
+1.25
|
$188.85B 24.15B USD | $13.9M 1.78M USD | $2.4 0.31 USD | $2.44 0.31 USD | $188.85B 24.15B USD | 3.68 | $0.66 0.08 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.1 21.29 USD |
+0.74
|
$245.42B 23.96B USD | $1.75M 171.18K USD | $217.3 21.21 USD | $219.4 21.42 USD | $245.42B 23.96B USD | 7.02 | $31.04 3.03 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.7 21.25 USD |
+0.3
|
$244.87B 23.9B USD | $83.83K 8.18K USD | $215.2 21.01 USD | $219.4 21.42 USD | $244.87B 23.9B USD | 8.29 | $26.24 2.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41.41 — |
-0.07
|
$23.88B — | $8.36K — | $41.38 — | $42.78 — | $23.88B — | 8.29 | $4.99 — | |
| Banco Bradesco BBD | $2.24 — |
-0.88
|
$23.77B — | $21.31M — | $2.22 — | $2.27 — | $23.77B — | 10.66 | $0.21 — | |
| Swedbank AB (publ) SWDBY | $20.4 — |
0
|
$22.96B — | $1.37K — | $20.24 — | $20.4 — | $22.96B — | 6.96 | $2.93 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.9 — |
0
|
$22.78B — | $190 — | $7.9 — | $7.9 — | $22.78B — | 7.90 | $1 — | |
| Banco Bradesco S.A. BBDO | $2.07 — |
+1.97
|
$22.64B — | $33.04K — | $2 — | $2.07 — | $22.64B — | 9.85 | $0.21 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.79 0.53 USD |
+0.8
|
$155.31B 21.6B USD | $117.63M 16.36M USD | $3.75 0.52 USD | $3.81 0.53 USD | $155.31B 21.6B USD | 5.41 | $0.7 0.1 USD | |
| KB Financial KB | $56.61 — |
+1.38
|
$21.53B — | $162.55K — | $56.44 — | $56.93 — | $21.53B — | 7.74 | $7.31 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.7 0.35 USD |
+1.77
|
$166.85B 21.33B USD | $35.51M 4.54M USD | $2.67 0.34 USD | $2.74 0.35 USD | $166.85B 21.33B USD | 3.60 | $0.75 0.1 USD | |
| Saudi Awwal Bank 1060.SR | $38.65 10.31 USD |
+0.91
|
$79.42B 21.19B USD | $1.46M 390.68K USD | $37.95 10.12 USD | $38.95 10.39 USD | $79.42B 21.19B USD | 11.01 | $3.51 0.94 USD | |
| Société Générale Société anonyme 0J6Y.IL | $21.91 23.95 USD |
-0.71
|
$19.14B 20.92B USD | $6.77M 7.4M USD | $21.85 23.89 USD | $22.43 24.52 USD | $19.14B 20.92B USD | 4.73 | $4.63 5.06 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.13 2.66 USD |
-0.23
|
$102.86B 20.85B USD | $60.7K 12.3K USD | $13 2.63 USD | $13.2 2.68 USD | $102.86B 20.85B USD | 10.85 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.43 2.92 USD |
-1.43
|
$102.86B 20.85B USD | $86.5K 17.53K USD | $14.42 2.92 USD | $14.63 2.97 USD | $102.86B 20.85B USD | 11.92 | $1.21 0.25 USD | |
| Riyad Bank 1010.SR | $26.05 6.95 USD |
+2.16
|
$78.02B 20.81B USD | $3.73M 994.86K USD | $25.6 6.83 USD | $26.25 7 USD | $78.02B 20.81B USD | 10.01 | $2.6 0.69 USD | |
| Alinma Bank 1150.SR | $31.1 8.3 USD |
-0.96
|
$77.25B 20.61B USD | $4.35M 1.16M USD | $31.1 8.3 USD | $31.65 8.44 USD | $77.25B 20.61B USD | 15.47 | $2.01 0.54 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.06 3.07 USD |
-0.72
|
$145.68B 20.26B USD | $25.83M 3.59M USD | $21.92 3.05 USD | $22.37 3.11 USD | $145.68B 20.26B USD | 5.79 | $3.81 0.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $62.92 15.99 USD |
+0.45
|
$78.65B 19.99B USD | $4.46M 1.13M USD | $62.38 15.86 USD | $63.44 16.12 USD | $78.65B 19.99B USD | 12.89 | $4.88 1.24 USD | |
| Erste Group Bank AG 0MJK.IL | $44.2 48.32 USD |
+0.64
|
$17.83B 19.49B USD | $5.94K 6.49K USD | $43.89 47.98 USD | $44.52 48.67 USD | $17.83B 19.49B USD | 6.79 | $6.5 7.11 USD | |
| Standard Bank Group Limited SGBLY | $11.64 — |
+3.74
|
$19.29B — | $11.14K — | $11.62 — | $11.66 — | $19.29B — | 8.08 | $1.44 — | |
| Erste Group Bank AG EBS.VI | $44.24 48.36 USD |
+0.09
|
$17.63B 19.27B USD | $490.23K 535.89K USD | $43.84 47.92 USD | $44.55 48.7 USD | $17.63B 19.27B USD | 6.07 | $7.28 7.96 USD | |
| Commerzbank AG 0RLW.IL | $14.1 15.41 USD |
-0.58
|
$17.48B 19.11B USD | $133.44K 145.87K USD | $14.05 15.35 USD | $14.34 15.68 USD | $17.48B 19.11B USD | 8.64 | $1.63 1.78 USD | |
| Huntington Bancshares Incorporated HBAN | $13.18 — |
+3.13
|
$19.1B — | $29.89M — | $12.88 — | $13.26 — | $19.1B — | 11.87 | $1.11 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.43 1.03 USD |
+1.09
|
$136.35B 18.96B USD | $110.88M 15.42M USD | $7.36 1.02 USD | $7.52 1.05 USD | $136.35B 18.96B USD | 4.79 | $1.55 0.22 USD | |
| Erste Group Bank AG EBKDY | $23.68 — |
-0.29
|
$18.88B — | $251 — | $23.68 — | $23.97 — | $18.88B — | 6.08 | $3.89 — | |
| Société Générale Société anonyme GLE.PA | $21.92 23.96 USD |
-1.13
|
$17.26B 18.87B USD | $4.48M 4.9M USD | $21.84 23.87 USD | $22.36 24.44 USD | $17.26B 18.87B USD | 12.74 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE.DE | $21.9 23.94 USD |
-1.22
|
$17.26B 18.87B USD | $20.16K 22.03K USD | $21.85 23.89 USD | $22.34 24.42 USD | $17.26B 18.87B USD | 12.73 | $1.72 1.88 USD | |
| KeyCorp KEY-PK | $19.91 — |
-0.46
|
$18.49B — | $25.92K — | $19.65 — | $20.2 — | $18.49B — | 14.96 | $1.33 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
+0.37
|
$581.81B 18.49B USD | $13.13M 417.35K USD | $40.25 1.28 USD | $40.7 1.29 USD | $581.81B 18.49B USD | 16.83 | $2.4 0.08 USD | |
| Commerzbank AG CBK.F | $14.22 15.54 USD |
+0.67
|
$16.84B 18.41B USD | $5.79K 6.33K USD | $14.16 15.48 USD | $14.25 15.58 USD | $16.84B 18.41B USD | 7.94 | $1.79 1.96 USD | |
| Société Générale Société anonyme SCGLY | $4.67 — |
-2.1
|
$18.39B — | $169.4K — | $4.66 — | $4.75 — | $18.39B — | 12.62 | $0.37 — | |
| Commerzbank AG CBK.DE | $14.19 15.51 USD |
+0.39
|
$16.8B 18.37B USD | $3.5M 3.83M USD | $14.06 15.37 USD | $14.31 15.64 USD | $16.8B 18.37B USD | 7.92 | $1.79 1.96 USD | |
| Regions Financial RF | $20.04 — |
+4.38
|
$18.35B — | $12.33M — | $19.31 — | $20.05 — | $18.35B — | 10.83 | $1.85 — | |
| Commerzbank AG CRZBY | $15.1 — |
0
|
$17.89B — | $600 — | $15.1 — | $15.1 — | $17.89B — | 7.90 | $1.91 — | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,670 24.77 USD |
+0.96
|
$2.64T 17.83B USD | $3.29M 22.23K USD | $3,640 24.57 USD | $3,683 24.86 USD | $2.64T 17.83B USD | 33.66 | $109 0.74 USD | |
| Fifth Third Bancorp FITBI | $25.36 — |
-0.47
|
$17.74B — | $24.89K — | $25.36 — | $25.5 — | $17.74B — | 7.28 | $3.48 — | |
| Shinhan Financial SHG | $34.81 — |
+1.58
|
$17.73B — | $87.18K — | $34.65 — | $35.07 — | $17.73B — | 6.06 | $5.74 — | |
| Bank of Baroda Limited BANKBARODA.NS | $275.4 3.33 USD |
-1.59
|
$1.42T 17.23B USD | $15.27M 184.69K USD | $272.9 3.3 USD | $280.8 3.4 USD | $1.42T 17.23B USD | 7.58 | $36.3 0.44 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $275.35 3.33 USD |
+1.12
|
$1.42T 17.23B USD | $955.32K 11.56K USD | $273.25 3.31 USD | $280.75 3.4 USD | $1.42T 17.23B USD | 7.58 | $36.29 0.44 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.84 0.81 USD |
+0.86
|
$123.48B 17.17B USD | $60.03M 8.35M USD | $5.76 0.8 USD | $5.85 0.81 USD | $123.48B 17.17B USD | 5.40 | $1.08 0.15 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.63 — |
+0.43
|
$16.66B — | $1.5K — | $4.63 — | $4.63 — | $16.66B — | 33.07 | $0.14 — | |
| Resona Holdings, Inc. 8308.T | $1,064.5 7.19 USD |
+1.82
|
$2.47T 16.65B USD | $11.18M 75.45K USD | $1,049 7.08 USD | $1,076.5 7.27 USD | $2.47T 16.65B USD | 15.69 | $67.81 0.46 USD | |
| Public Bank Berhad 1295.KL | $4.02 0.85 USD |
+0.5
|
$78.03B 16.59B USD | $17.67M 3.76M USD | $4 0.85 USD | $4.04 0.86 USD | $78.03B 16.59B USD | 11.82 | $0.34 0.07 USD | |
| Punjab National Bank PNB.NS | $123.26 1.49 USD |
+3.41
|
$1.36T 16.42B USD | $121.87M 1.47M USD | $120.15 1.45 USD | $124.99 1.51 USD | $1.36T 16.42B USD | 14.90 | $8.27 0.1 USD | |
| Punjab National Bank PNB.BO | $123.25 1.49 USD |
+3.57
|
$1.36T 16.42B USD | $2.81M 33.99K USD | $120.05 1.45 USD | $124.95 1.51 USD | $1.36T 16.42B USD | 14.90 | $8.27 0.1 USD | |
| Citizens Financial CFG | $36.03 — |
+4.04
|
$16.39B — | $7.8M — | $34.86 — | $36.04 — | $16.39B — | 12.96 | $2.78 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $43.47 2.57 USD |
+0.56
|
$264.61B 15.67B USD | $1.43M 84.88K USD | $42.61 2.52 USD | $44.85 2.66 USD | $264.61B 15.67B USD | 8.59 | $5.06 0.3 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.8 1.45 USD |
+0.44
|
$72.72B 15.46B USD | $19.46M 4.14M USD | $6.76 1.44 USD | $6.8 1.45 USD | $72.72B 15.46B USD | 10.00 | $0.68 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.39 1.44 USD |
+2.06
|
$107.47B 14.94B USD | $45.45M 6.32M USD | $10.16 1.41 USD | $10.45 1.45 USD | $107.47B 14.94B USD | 6.97 | $1.49 0.21 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.96 — |
-0.04
|
$14.89B — | $144.82K — | $24.96 — | $24.98 — | $14.89B — | 5.28 | $4.72 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.4 3.53 USD |
-3.68
|
$472.08B 14.83B USD | $23.6M 741.06K USD | $110.8 3.48 USD | $118.8 3.73 USD | $472.08B 14.83B USD | 5.06 | $22.21 0.7 USD | |
| Indian Overseas Bank IOB.NS | $64.28 0.78 USD |
+0.45
|
$1.22T 14.7B USD | $10.08M 122K USD | $64.08 0.78 USD | $66.34 0.8 USD | $1.22T 14.7B USD | 45.91 | $1.4 0.02 USD | |
| Indian Overseas Bank IOB.BO | $64.22 0.78 USD |
+0.36
|
$1.21T 14.69B USD | $1.42M 17.14K USD | $64 0.77 USD | $66.3 0.8 USD | $1.21T 14.69B USD | 45.87 | $1.4 0.02 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.3 — |
-5.17
|
$14.35B — | $12.2K — | $3.3 — | $3.48 — | $14.35B — | 4.85 | $0.68 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.26 1.01 USD |
+1.97
|
$103.14B 14.34B USD | $45.82M 6.37M USD | $7.1 0.99 USD | $7.28 1.01 USD | $103.14B 14.34B USD | 5.26 | $1.38 0.19 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.55 0.91 USD |
-0.17
|
$447.21B 14.21B USD | $26.23M 833.38K USD | $28.5 0.91 USD | $28.95 0.92 USD | $447.21B 14.21B USD | 20.39 | $1.4 0.04 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.4 0.89 USD |
+0.79
|
$101.86B 14.16B USD | $29.97M 4.17M USD | $6.3 0.88 USD | $6.43 0.89 USD | $101.86B 14.16B USD | 4.15 | $1.54 0.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.68 14.95 USD |
+0.13
|
$12.94B 14.15B USD | $21.51K 23.51K USD | $13.6 14.87 USD | $13.76 15.04 USD | $12.94B 14.15B USD | 11.30 | $1.21 1.32 USD | |
| Santander Bank Polska S.A. SPL.WA | $541.2 137.56 USD |
+1.01
|
$55.3B 14.06B USD | $72.29K 18.37K USD | $528.2 134.26 USD | $548.8 139.49 USD | $55.3B 14.06B USD | 10.62 | $50.93 12.95 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,464.5 17.72 USD |
-2.55
|
$1.14T 13.8B USD | $6.42M 77.72K USD | $1,460.5 17.67 USD | $1,491 18.04 USD | $1.14T 13.8B USD | 12.69 | $115.4 1.4 USD | |
| KeyCorp KEY-PI | $22.91 — |
-1.55
|
$13.69B — | $68.14K — | $22.85 — | $23.46 — | $13.69B — | 9.25 | $2.48 — | |
| AIB Group plc A5G.IR | $4.94 5.4 USD |
-0.24
|
$12.39B 13.55B USD | $5.75M 6.29M USD | $4.92 5.38 USD | $4.99 5.46 USD | $12.39B 13.55B USD | 6.49 | $0.76 0.83 USD | |
| KeyCorp KEY-PJ | $20.1 — |
-1.08
|
$13.41B — | $58.6K — | $20.04 — | $20.42 — | $13.41B — | 8.12 | $2.48 — | |
| KeyCorp KEY | $14.21 — |
+4.33
|
$13.4B — | $19.28M — | $13.7 — | $14.24 — | $13.4B — | 18.21 | $0.78 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.85 0.5 USD |
-3.35
|
$423.98B 13.31B USD | $377.52M 11.86M USD | $15.75 0.49 USD | $16.63 0.52 USD | $423.98B 13.31B USD | 5.39 | $2.94 0.09 USD | |
| Regions Financial Corporation RF-PC | $22.95 — |
-0.65
|
$13.19B — | $38.17K — | $22.84 — | $23.32 — | $13.19B — | 9.51 | $2.41 — | |
| Canara Bank CANBK.NS | $119.47 1.45 USD |
+1.15
|
$1.08T 13.11B USD | $43.68M 528.49K USD | $118.25 1.43 USD | $121.89 1.47 USD | $1.08T 13.11B USD | 7.09 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $119.4 1.44 USD |
+1.19
|
$1.08T 13.1B USD | $1.07M 12.98K USD | $118.1 1.43 USD | $121.9 1.47 USD | $1.08T 13.1B USD | 7.08 | $16.85 0.2 USD | |
| Regions Financial Corporation RF-PB | $24.95 — |
-0.32
|
$13.01B — | $43.92K — | $24.95 — | $25.11 — | $13.01B — | 10.34 | $2.41 — | |
| Credicorp BAP | $161.33 — |
+1.41
|
$12.82B — | $218.01K — | $157.42 — | $161.89 — | $12.82B — | 10.00 | $16.12 — | |
| Union Bank of India UNIONBANK.BO | $136.9 1.66 USD |
-1.08
|
$1.05T 12.64B USD | $1.44M 17.37K USD | $136.35 1.65 USD | $141.3 1.71 USD | $1.05T 12.64B USD | 7.14 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.NS | $136.69 1.65 USD |
-1.23
|
$1.05T 12.64B USD | $17.77M 215.04K USD | $136.38 1.65 USD | $141.3 1.71 USD | $1.05T 12.64B USD | 7.13 | $19.15 0.23 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.69 14.97 USD |
+0.29
|
$11.4B 12.47B USD | $1.8M 1.96M USD | $13.57 14.83 USD | $13.76 15.04 USD | $11.4B 12.47B USD | 10.69 | $1.28 1.4 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.1 0.89 USD |
+0.36
|
$382.72B 12.16B USD | $12.58M 399.63K USD | $27.95 0.89 USD | $28.2 0.9 USD | $382.72B 12.16B USD | 16.72 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
0
|
$382.44B 12.15B USD | $10.01M 317.96K USD | $25.95 0.82 USD | $26.25 0.83 USD | $382.44B 12.15B USD | 21.66 | $1.2 0.04 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $18.6 5.11 USD |
+0.65
|
$43.95B 12.07B USD | $2.58M 707.74K USD | $18.36 5.04 USD | $18.7 5.14 USD | $43.95B 12.07B USD | 10.62 | $1.75 0.48 USD | |
| BDO Unibank BDOUY | $22.03 — |
-0.94
|
$11.61B — | $2.39K — | $22.03 — | $23.91 — | $11.61B — | 9.14 | $2.41 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.4 0.84 USD |
+0.38
|
$360.17B 11.44B USD | $13.45M 427.25K USD | $26.2 0.83 USD | $26.6 0.85 USD | $360.17B 11.44B USD | 16.29 | $1.62 0.05 USD | |
| Banco de Chile BCH | $22.63 — |
+0.22
|
$11.43B — | $144.05K — | $22.46 — | $22.83 — | $11.43B — | 7.74 | $2.92 — | |
| Banque Saudi Fransi 1050.SR | $35.5 9.47 USD |
+1.14
|
$42.5B 11.34B USD | $1.15M 307.7K USD | $35 9.34 USD | $35.6 9.5 USD | $42.5B 11.34B USD | 10.47 | $3.39 0.9 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $168 42.7 USD |
+1.82
|
$44.09B 11.21B USD | $577.67K 146.83K USD | $165 41.94 USD | $169 42.96 USD | $44.09B 11.21B USD | 6.63 | $25.32 6.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||