Page de résultat 15 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Musashino Bank, Ltd. 8336.T | $3,270 22.07 USD |
+0.31
|
$108.17B 730.17M USD | $7.9K 53.33 USD | $3,260 22.01 USD | $3,285 22.17 USD | $108.17B 730.17M USD | 9.62 | $339.69 2.29 USD | |
| Aktia Pankki Oyj 2A41.F | $9.12 9.97 USD |
-0.65
|
$666.83M 728.94M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $666.83M 728.94M USD | 7.06 | $1.29 1.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.21 1.87 USD |
-3.05
|
$3.59B 726.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 726.63M USD | 16.44 | $0.56 0.11 USD | |
| Farmers & Merchants Bancorp FMCB | $965 — |
-0.64
|
$720.72M — | $24 — | $965 — | $970.38 — | $720.72M — | 8.29 | $116.38 — | |
| ConnectOne Bancorp, Inc. CBM.F | $16.6 18.15 USD |
+0.61
|
$640.29M 699.93M USD | $94 102.75 USD | $16.3 17.82 USD | $16.7 18.26 USD | $640.29M 699.93M USD | 9.37 | $1.77 1.93 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$630.3M 689M USD | $12 13.12 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $630.3M 689M USD | 9.73 | $112.97 123.49 USD | |
| Tompkins Financial Corporation 8J0.F | $41.4 45.26 USD |
+1.97
|
$626.95M 685.34M USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $626.95M 685.34M USD | 90.00 | $0.46 0.5 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.41 4.82 USD |
+0.23
|
$626.21M 684.53M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $626.21M 684.53M USD | 4.84 | $0.91 0.99 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $83.3 91.06 USD |
+1.22
|
$620.11M 677.86M USD | $225 245.96 USD | $82.02 89.66 USD | $83.3 91.06 USD | $620.11M 677.86M USD | 7.11 | $11.7 12.79 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.48 | $0.35 0.04 USD | |
| Univest Financial Corporation UVE.F | $20 21.86 USD |
+1.01
|
$602.17M 658.25M USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $602.17M 658.25M USD | 8.96 | $2.23 2.44 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,380 22.82 USD |
+0.6
|
$96.52B 651.52M USD | $4.2K 28.35 USD | $3,375 22.78 USD | $3,400 22.95 USD | $96.52B 651.52M USD | 10.05 | $336 2.27 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
+2.1
|
$594.08M 649.41M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $594.08M 649.41M USD | 10.25 | $4.74 5.18 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+0.88
|
$594.05M 649.38M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $594.05M 649.38M USD | 12.50 | $1.84 2.01 USD | |
| Mercantile Bank Corporation MCS.F | $35.4 38.7 USD |
+2.31
|
$589.11M 643.97M USD | $35 38.26 USD | $35.4 38.7 USD | $35.4 38.7 USD | $589.11M 643.97M USD | 7.34 | $4.82 5.27 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,280 15.39 USD |
+0.53
|
$94.9B 640.59M USD | $20.6K 139.06 USD | $2,273 15.34 USD | $2,290 15.46 USD | $94.9B 640.59M USD | 10.03 | $227.25 1.53 USD | |
| W.T.B. Financial Corporation WTBFB | $247.5 — |
-0.59
|
$629.88M — | $298 — | $245.6 — | $247.5 — | $629.88M — | 6.28 | $39.4 — | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| First National Bank Alaska FBAK | $196 — |
0
|
$620.71M — | $351 — | $195.25 — | $196 — | $620.71M — | 10.34 | $18.95 — | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
+0.57
|
$567.24M 620.07M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $567.24M 620.07M USD | 8.42 | $2.1 2.3 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.55 — |
-0.39
|
$620.03M — | $3.65K — | $25.51 — | $25.55 — | $620.03M — | 2.54 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.39 — |
+0.08
|
$619.98M — | $2.5K — | $25.29 — | $25.4 — | $619.98M — | 2.53 | $10.03 — | |
| Coastal Financial Corporation 1VD.F | $40.2 43.94 USD |
+1.01
|
$556.15M 607.94M USD | $55 60.12 USD | $40.2 43.94 USD | $40.4 44.16 USD | $556.15M 607.94M USD | 15.05 | $2.67 2.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74 80.89 USD |
-0.13
|
$550.34M 601.6M USD | $87 95.1 USD | $74 80.89 USD | $74 80.89 USD | $550.34M 601.6M USD | 4.73 | $15.64 17.1 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.06 1.84 USD |
+0.67
|
$2.94B 595.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 595.19M USD | 6.47 | $1.4 0.28 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
| Sparebanken Sør SOR.OL | $147.6 14.16 USD |
+0.52
|
$6.15B 590.2M USD | $5.98K 573.84 USD | $147 14.1 USD | $147.86 14.18 USD | $6.15B 590.2M USD | 8.48 | $17.4 1.67 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.77 1.98 USD |
-1.01
|
$2.89B 585.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.26M USD | 6.97 | $1.4 0.28 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.41M 584.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.41M 584.18M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9699 0.03 USD |
0
|
$20.55B 578.17M USD | $278.1K 7.82K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 9.69 | $0.1 0.002 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
+1.05
|
$528.47M 577.69M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $528.47M 577.69M USD | 10.00 | $1.92 2.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$527.55M 576.69M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $527.55M 576.69M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,699.99 — |
+1.95
|
$573.26M — | $40 — | $4,625 — | $4,699.99 — | $573.26M — | 9.68 | $485.46 — | |
| Ålandsbanken Abp ALBBV.HE | $33.4 36.51 USD |
-0.3
|
$518.95M 567.28M USD | $1.44K 1.58K USD | $33.1 36.18 USD | $33.5 36.62 USD | $518.95M 567.28M USD | 9.15 | $3.65 3.99 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.6 17.05 USD |
+4.7
|
$518.58M 566.88M USD | $200 218.63 USD | $15.6 17.05 USD | $16.2 17.71 USD | $518.58M 566.88M USD | 6.63 | $2.35 2.57 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $27.75 5.62 USD |
+3.54
|
$2.79B 565.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 565.78M USD | 5.59 | $4.96 1.01 USD | |
| Ålandsbanken Abp ALBAV.HE | $34 37.17 USD |
-1.45
|
$512.96M 560.73M USD | $298 325.75 USD | $33.4 36.51 USD | $34.4 37.6 USD | $512.96M 560.73M USD | 9.31 | $3.65 3.99 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $224.5 32.92 USD |
-1.1
|
$3.79B 555.27M USD | $9.78K 1.43K USD | $224.5 32.92 USD | $227.5 33.36 USD | $3.79B 555.27M USD | 6.97 | $32.19 4.72 USD | |
| Thurgauer Kantonalbank TKBP.SW | $121.5 138.24 USD |
0
|
$486M 552.96M USD | $1.94K 2.21K USD | $121 137.67 USD | $122.5 139.38 USD | $486M 552.96M USD | 15.28 | $7.95 9.05 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,280 8.64 USD |
+0.95
|
$81.12B 547.61M USD | $90.2K 608.88 USD | $1,261 8.51 USD | $1,288 8.69 USD | $81.12B 547.61M USD | 15.41 | $83.05 0.56 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.7B 546.41M USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $2.7B 546.41M USD | 5.08 | $4.96 1.01 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $842 958.02 USD |
+0.48
|
$472.43M 537.52M USD | $419 476.73 USD | $836 951.19 USD | $844 960.29 USD | $472.43M 537.52M USD | 11.69 | $71.98 81.9 USD | |
| TrustCo Bank Corp NY TC50.F | $25.8 28.2 USD |
0
|
$490.83M 536.54M USD | $76 83.08 USD | $25.6 27.98 USD | $25.8 28.2 USD | $490.83M 536.54M USD | 9.88 | $2.61 2.85 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $60 65.59 USD |
0
|
$487.78M 533.21M USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $487.78M 533.21M USD | 7.18 | $8.35 9.13 USD | |
| Business First Bancshares, Inc. 828.F | $18.6 20.33 USD |
0
|
$486.52M 531.83M USD | $400 437.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $486.52M 531.83M USD | 7.88 | $2.36 2.58 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
+0.65
|
$481.36M 526.19M USD | $301 329.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $481.36M 526.19M USD | 52.88 | $0.59 0.64 USD | |
| Heritage Commerce Corp XHC.F | $7.4 8.09 USD |
+2.78
|
$477.95M 522.47M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $477.95M 522.47M USD | 8.70 | $0.85 0.93 USD | |
| DCB Bank Limited DCBBANK.BO | $137.75 1.67 USD |
-1.71
|
$43.15B 521.99M USD | $182.07K 2.2K USD | $136.2 1.65 USD | $141 1.71 USD | $43.15B 521.99M USD | 8.10 | $16.99 0.21 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.28 15.61 USD |
0
|
$473.22M 517.29M USD | $50 54.66 USD | $14.28 15.61 USD | $14.28 15.61 USD | $473.22M 517.29M USD | 4.10 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.04 15.35 USD |
+0.57
|
$471.93M 515.89M USD | $87 95.1 USD | $14.04 15.35 USD | $14.04 15.35 USD | $471.93M 515.89M USD | 4.03 | $3.48 3.8 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Hanmi Financial Corporation HF7N.F | $14.7 16.07 USD |
+2.08
|
$461.14M 504.09M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $461.14M 504.09M USD | 6.56 | $2.24 2.45 USD | |
| TF Bank AB (publ) TFBANK.ST | $236 23.04 USD |
-0.84
|
$5.07B 495.29M USD | $6.04K 589.97 USD | $232 22.65 USD | $238 23.23 USD | $5.07B 495.29M USD | 12.77 | $18.47 1.8 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-0.45
|
$452.55M 494.7M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $452.55M 494.7M USD | 4.69 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.2 22.08 USD |
+2.02
|
$449.41M 491.26M USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $449.41M 491.26M USD | 8.17 | $2.47 2.7 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.92
|
$448.36M 490.12M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $448.36M 490.12M USD | 2.64 | $0.01 0.01 USD | |
| First Farmers Financial FFMR | $69.51 — |
0
|
$488.14M — | $100 — | $69.51 — | $69.51 — | $488.14M — | 10.87 | $6.39 — | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $70.5 77.07 USD |
-0.7
|
$446.41M 487.99M USD | $198 216.44 USD | $69.51 75.98 USD | $70.99 77.6 USD | $446.41M 487.99M USD | 3.96 | $17.79 19.45 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.75 10.66 USD |
+1.04
|
$441.73M 482.87M USD | $440 480.98 USD | $9.75 10.66 USD | $9.75 10.66 USD | $441.73M 482.87M USD | 27.08 | $0.36 0.39 USD | |
| TF Bank AB (publ) 6TF.F | $20.5 22.41 USD |
-3.3
|
$440.75M 481.8M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $440.75M 481.8M USD | 12.50 | $1.64 1.79 USD | |
| Camden National Corporation 3LR.F | $29.8 32.58 USD |
+1.36
|
$435.28M 475.82M USD | $22 24.05 USD | $29.2 31.92 USD | $29.8 32.58 USD | $435.28M 475.82M USD | 10.60 | $2.81 3.07 USD | |
| Addiko Bank AG ADBKF | $19.53 — |
0
|
$475.56M — | $1 — | $17 — | $19.53 — | $475.56M — | 8.56 | $2.28 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $4.8 5.24 USD |
-2.32
|
$424.85M 464.42M USD | $3.73K 4.08K USD | $0 0 USD | $0 0 USD | $424.85M 464.42M USD | 4.40 | $1.09 1.19 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4699 0.01 USD |
0
|
$16.37B 460.51M USD | $877.1K 24.68K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $16.37B 460.51M USD | 7.83 | $0.06 0.001 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+0.85
|
$416.44M 455.23M USD | $212 231.74 USD | $23.8 26.02 USD | $23.8 26.02 USD | $416.44M 455.23M USD | 9.40 | $2.53 2.77 USD | |
| Northeast Bank 73K.F | $51.5 56.3 USD |
0
|
$415.83M 454.56M USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $415.83M 454.56M USD | 7.57 | $6.8 7.43 USD | |
| South Plains Financial, Inc. 4S4.F | $24.4 26.67 USD |
+1.67
|
$410.89M 449.16M USD | $15 16.4 USD | $24.4 26.67 USD | $24.4 26.67 USD | $410.89M 449.16M USD | 7.01 | $3.48 3.8 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,940 4482.88 USD |
-0.76
|
$394M 448.29M USD | $11 12.52 USD | $3,900 4437.36 USD | $3,940 4482.88 USD | $394M 448.29M USD | 0.013 | $286.95K 326484.06 USD | |
| Pareto Bank ASA 8PB.F | $5.2 5.68 USD |
0
|
$408.49M 446.53M USD | $100 109.31 USD | $5.2 5.68 USD | $5.29 5.78 USD | $408.49M 446.53M USD | 7.64 | $0.68 0.74 USD | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
0
|
$446.04M — | $1 — | $4,323.18 — | $4,323.18 — | $446.04M — | 0.013 | $321.21K — | |
| Pareto Bank ASA PARB.OL | $60.5 5.8 USD |
0
|
$4.65B 445.62M USD | $16.4K 1.57K USD | $60.2 5.77 USD | $60.9 5.84 USD | $4.65B 445.62M USD | 7.81 | $7.74 0.74 USD | |
| Southern BancShares (N.C.) SBNC | $5,800 — |
0
|
$445.31M — | $11 — | $5,800 — | $5,800 — | $445.31M — | 10.59 | $547.29 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $291 27.92 USD |
0
|
$4.55B 436.88M USD | $406 38.95 USD | $291 27.92 USD | $291 27.92 USD | $4.55B 436.88M USD | 9.62 | $30.23 2.9 USD | |
| Arrow Financial Corporation BQE.F | $23.2 25.36 USD |
+1.75
|
$397.45M 434.46M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $397.45M 434.46M USD | 14.40 | $1.61 1.76 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,102 14.19 USD |
+0.24
|
$63.95B 431.69M USD | $6.2K 41.85 USD | $2,093 14.13 USD | $2,107 14.22 USD | $63.95B 431.69M USD | 12.56 | $167.34 1.13 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
+1.73
|
$385.29M 421.18M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $385.29M 421.18M USD | 7.96 | $2.21 2.42 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
-0.75
|
$383.76M 419.5M USD | $160 174.9 USD | $19.85 21.7 USD | $19.85 21.7 USD | $383.76M 419.5M USD | 9.36 | $2.12 2.32 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.96
|
$380.27M 415.69M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $380.27M 415.69M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $62.39 68.2 USD |
+0.1
|
$378.62M 413.89M USD | $460 502.84 USD | $61.6 67.34 USD | $62.39 68.2 USD | $378.62M 413.89M USD | 6.21 | $10.04 10.98 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
+0.71
|
$61.17B 412.89M USD | $10.7K 72.23 USD | $3,520 23.76 USD | $3,560 24.03 USD | $61.17B 412.89M USD | 8.72 | $407.94 2.75 USD | |
| Hingham Institution for Savings HS3.F | $161 175.99 USD |
+3.87
|
$375.99M 411.01M USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $375.99M 411.01M USD | 15.27 | $10.54 11.52 USD | |
| Thomasville Bancshares THVB | $64.6 — |
0
|
$407.63M — | $11 — | $64.6 — | $64.6 — | $407.63M — | 12.59 | $5.13 — | |
| River City Bank RCBC | $277 — |
0
|
$402.43M — | $2 — | $277 — | $277 — | $402.43M — | 9.19 | $30.14 — | |
| Sparebanken Møre K5X.F | $6.96 7.61 USD |
+0.8
|
$366.97M 401.15M USD | $820 896.37 USD | $6.94 7.59 USD | $7.13 7.79 USD | $366.97M 401.15M USD | 3.78 | $1.84 2.01 USD | |
| Sparebanken Møre MORG.OL | $84.1 8.07 USD |
+0.18
|
$4.15B 397.87M USD | $4.59K 439.83 USD | $83.3 7.99 USD | $84.1 8.07 USD | $4.15B 397.87M USD | 4.02 | $20.89 2 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,019 6.88 USD |
+2.1
|
$58.35B 393.86M USD | $35.4K 238.96 USD | $1,005 6.78 USD | $1,020 6.89 USD | $58.35B 393.86M USD | 19.30 | $52.79 0.36 USD | |
| Banco Hipotecario S.A. BHIP.BA | $437.5 0.52 USD |
+3.55
|
$332.77B 393.35M USD | $784.19K 926.94 USD | $420 0.5 USD | $442 0.52 USD | $332.77B 393.35M USD | 11.34 | $38.57 0.05 USD | |
| Canandaigua National CNND | $212 — |
0
|
$392.98M — | $1 — | $212 — | $212 — | $392.98M — | 8.91 | $23.77 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.6 21.43 USD |
+1.55
|
$358.52M 391.91M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $358.52M 391.91M USD | 9.60 | $2.04 2.23 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
0
|
$4.04B 387.37M USD | $62 5.95 USD | $326 31.27 USD | $336 32.23 USD | $4.04B 387.37M USD | 8.35 | $39.02 3.74 USD | |
| The Oita Bank, Ltd. 8392.T | $3,605 24.33 USD |
+0.7
|
$56.96B 384.49M USD | $15K 101.25 USD | $3,565 24.06 USD | $3,605 24.33 USD | $56.96B 384.49M USD | 8.77 | $410.98 2.77 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,625 17.72 USD |
-0.27
|
$56.02B 378.15M USD | $10.6K 71.55 USD | $2,612 17.63 USD | $2,633 17.77 USD | $56.02B 378.15M USD | 11.81 | $222.14 1.5 USD | |
| Flushing Financial Corporation FL8.F | $11.3 12.35 USD |
+2.73
|
$342.98M 374.92M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $342.98M 374.92M USD | 12.69 | $0.89 0.97 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,132 14.39 USD |
+0.09
|
$55.45B 374.29M USD | $6.2K 41.85 USD | $2,128 14.36 USD | $2,144 14.47 USD | $55.45B 374.29M USD | 8.03 | $265.4 1.79 USD | |
| Basler Kantonalbank BSKP.SW | $64.4 73.27 USD |
0
|
$328.41M 373.66M USD | $1.04K 1.18K USD | $64.4 73.27 USD | $65.2 74.18 USD | $328.41M 373.66M USD | 17.59 | $3.66 4.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||