Page de résultat 15 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $100 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$459.42M 502.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $459.42M 502.21M USD | 0 | $0 0 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $421.4 40.42 USD |
-0.61
|
$5.22B 500.78M USD | $218 20.91 USD | $420 40.29 USD | $421.4 40.42 USD | $5.22B 500.78M USD | 9.05 | $46.52 4.46 USD | |
| Sparebanken Møre MORG.OL | $103 9.88 USD |
+0.39
|
$5.11B 490.31M USD | $48.71K 4.67K USD | $101.56 9.74 USD | $103 9.88 USD | $5.11B 490.31M USD | 5.03 | $20.44 1.96 USD | |
| Sparebanken Møre K5X.F | $8.47 9.26 USD |
+0.06
|
$443.77M 485.1M USD | $20 21.86 USD | $8.46 9.25 USD | $8.64 9.44 USD | $443.77M 485.1M USD | 4.78 | $1.77 1.93 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.75 2.16 USD |
+0.68
|
$3.29B 482.39M USD | $14.02K 2.06K USD | $14.4 2.11 USD | $14.95 2.19 USD | $3.29B 482.39M USD | 12.29 | $1.2 0.18 USD | |
| River City Bank RCBC | $334 — |
0
|
$481.08M — | $1 — | $335 — | $335 — | $481.08M — | 6.69 | $49.9 — | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.9M 480.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.9M 480.87M USD | 0 | $0 0 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,706 18.27 USD |
+0.11
|
$70.43B 475.4M USD | $37.5K 253.14 USD | $2,696 18.2 USD | $2,753 18.58 USD | $70.43B 475.4M USD | 8.13 | $332.57 2.24 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$431.31M 471.48M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $431.31M 471.48M USD | 11.54 | $6.67 7.29 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$429.73M 469.76M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $429.73M 469.76M USD | 17.76 | $0.56 0.61 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
-2.85
|
$426.24M 465.94M USD | $1.27K 1.39K USD | $78.2 85.48 USD | $83.5 91.28 USD | $426.24M 465.94M USD | 6.08 | $13.15 14.37 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.8 26.02 USD |
-0.83
|
$422.45M 461.8M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $422.45M 461.8M USD | 14.96 | $1.59 1.74 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.97M 55.49K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,155 7.8 USD |
+2.03
|
$66.16B 446.6M USD | $134.9K 910.61 USD | $1,140 7.7 USD | $1,169 7.89 USD | $66.16B 446.6M USD | 14.26 | $80.97 0.55 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+1.05
|
$404.31M 441.96M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $404.31M 441.96M USD | 9.27 | $2.07 2.26 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
+0.99
|
$401.82M 439.25M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $401.82M 439.25M USD | 0 | -$9.01 -9.8 USD | |
| SpareBank 1 Helgeland HELG.OL | $169.5 16.26 USD |
+2.08
|
$4.57B 438.15M USD | $2.73K 261.6 USD | $166 15.92 USD | $169.5 16.26 USD | $4.57B 438.15M USD | 10.32 | $16.41 1.57 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$398.42M 435.53M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $398.42M 435.53M USD | 0 | $0 0 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88 96.2 USD |
-1.12
|
$397.39M 434.4M USD | $893 976.17 USD | $88.55 96.8 USD | $89.29 97.61 USD | $397.39M 434.4M USD | 5.99 | $14.67 16.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $479 0.57 USD |
-2.94
|
$364.34B 430.66M USD | $379.83K 448.97 USD | $475 0.56 USD | $491 0.58 USD | $364.34B 430.66M USD | 8.79 | $54.46 0.06 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$424.27M — | $1 — | $19.53 — | $19.53 — | $424.27M — | 8.12 | $2.66 — | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-1.64
|
$385.56M 421.47M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $385.56M 421.47M USD | 9.52 | $3.78 4.13 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.09 | $1.51 1.65 USD | |
| First Foundation Inc. 8F1.F | $4.5 4.92 USD |
+0.45
|
$377.58M 412.74M USD | $1.5K 1.64K USD | $4.5 4.92 USD | $4.5 4.92 USD | $377.58M 412.74M USD | 0 | -$1.19 -1.3 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $961 6.49 USD |
+0.42
|
$61.01B 411.83M USD | $89.8K 606.18 USD | $961 6.49 USD | $971 6.55 USD | $61.01B 411.83M USD | 4.73 | $203.06 1.37 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.27
|
$376.1M 411.13M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $376.1M 411.13M USD | 8.27 | $2.35 2.57 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
-1.76
|
$376.1M 411.13M USD | $97 106.03 USD | $19.5 21.32 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Lån & Spar Bank A/S LASP.CO | $805 118.03 USD |
+0.63
|
$2.79B 408.97M USD | $238 34.9 USD | $805 118.03 USD | $810 118.76 USD | $2.79B 408.97M USD | 6.36 | $126.47 18.54 USD | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0040 | $978.27K — | |
| Okinawa Financial Group, Inc. 7350.T | $2,744 18.52 USD |
+0.99
|
$58.86B 397.34M USD | $64.6K 436.07 USD | $2,730 18.43 USD | $2,765 18.66 USD | $58.86B 397.34M USD | 8.46 | $324.07 2.19 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$358.04M 391.38M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.04M 391.38M USD | 0 | -$1.29 -1.4 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-2.59
|
$357.57M 390.87M USD | $25 27.33 USD | $11.3 12.35 USD | $12 13.12 USD | $357.57M 390.87M USD | 11.53 | $0.98 1.07 USD | |
| First Business Financial Services, Inc. 45D.F | $41.6 45.47 USD |
-0.95
|
$352.12M 384.92M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $352.12M 384.92M USD | 8.55 | $4.86 5.31 USD | |
| Dacotah Banks DBIN | $34.5 — |
+2.22
|
$384.32M — | $200 — | $33.75 — | $33.75 — | $384.32M — | 14.49 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $28.59 — |
0
|
$383.9M — | $146 — | $28.31 — | $28.31 — | $383.9M — | 9.82 | $2.91 — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,270 22.07 USD |
+1.08
|
$55.55B 374.95M USD | $36.1K 243.69 USD | $3,235 21.84 USD | $3,300 22.28 USD | $55.55B 374.95M USD | 7.33 | $445.7 3.01 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$333.32M 364.36M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $333.32M 364.36M USD | 10.23 | $4.71 5.15 USD | |
| VersaBank VEW.F | $10.1 11.04 USD |
+6.88
|
$332.78M 363.78M USD | $2.43K 2.65K USD | $9.7 10.6 USD | $10.1 11.04 USD | $332.78M 363.78M USD | 12.16 | $0.83 0.91 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+2.9
|
$319M 362.95M USD | $45 51.2 USD | $3,170 3606.78 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.36 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.2 14.43 USD |
-0.75
|
$328.47M 359.07M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $328.47M 359.07M USD | 12.45 | $1.06 1.16 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
-1.37
|
$323.47M 353.6M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $323.47M 353.6M USD | 0 | -$0.93 -1.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,375 22.78 USD |
+1.05
|
$51.36B 346.72M USD | $41.5K 280.14 USD | $3,335 22.51 USD | $3,400 22.95 USD | $51.36B 346.72M USD | 6.99 | $482.29 3.26 USD | |
| The Akita Bank, Ltd. 8343.T | $2,888 19.49 USD |
-0.14
|
$51.13B 345.12M USD | $49K 330.76 USD | $2,883 19.46 USD | $2,935 19.81 USD | $51.13B 345.12M USD | 9.01 | $320.28 2.16 USD | |
| FineMark FNBT | $27.23 — |
+0.7
|
$333.88M — | $100 — | $27.23 — | $27.23 — | $333.88M — | 113.45 | $0.24 — | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Civista Bancshares, Inc. 44Q.F | $19.3 21.1 USD |
-0.52
|
$303.34M 331.59M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $303.34M 331.59M USD | 9.65 | $2 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,857 19.29 USD |
+0.63
|
$49.11B 331.53M USD | $35.7K 240.99 USD | $2,846 19.21 USD | $2,892 19.52 USD | $49.11B 331.53M USD | 10.47 | $272.84 1.84 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$303.17M 331.41M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $303.17M 331.41M USD | 8.96 | $3.37 3.68 USD | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
0
|
$299.77M 327.69M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $299.77M 327.69M USD | 7.23 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.94 9.77 USD |
-0.22
|
$298.44M 326.24M USD | $203 221.91 USD | $8.94 9.77 USD | $8.94 9.77 USD | $298.44M 326.24M USD | 7.15 | $1.25 1.37 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
+0.59
|
$5.02T 321.09M USD | $150K 9.59 USD | $340 0.02 USD | $346 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $191 0.01 USD |
-0.52
|
$5T 319.39M USD | $1.55M 98.74 USD | $191 0.01 USD | $193 0.01 USD | $5T 319.39M USD | 72.34 | $2.64 0.0001 USD | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $600 — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
-1.74
|
$290.14M 317.16M USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $290.14M 317.16M USD | 12.42 | $1.36 1.49 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,122 7.57 USD |
+0.54
|
$46.83B 316.12M USD | $55.7K 375.99 USD | $1,118 7.55 USD | $1,133 7.65 USD | $46.83B 316.12M USD | 6.24 | $179.74 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,122 7.57 USD |
+1.08
|
$46.4B 313.21M USD | $111.8K 754.68 USD | $1,117 7.54 USD | $1,141 7.7 USD | $46.4B 313.21M USD | 8.80 | $127.46 0.86 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,453 9.81 USD |
+0.83
|
$45.95B 310.15M USD | $63.3K 427.29 USD | $1,442 9.73 USD | $1,463 9.88 USD | $45.95B 310.15M USD | 17.85 | $81.37 0.55 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-1.69
|
$282.78M 309.12M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $282.78M 309.12M USD | 21.88 | $0.53 0.58 USD | |
| Morrow Bank ASA 0EFW.L | $12.5 1.2 USD |
+1.21
|
$3.15B 302.46M USD | $1.23K 117.61 USD | $12.25 1.18 USD | $12.5 1.2 USD | $3.15B 302.46M USD | 20.49 | $0.61 0.06 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
+0.37
|
$275.13M 300.75M USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $275.13M 300.75M USD | 2.74 | $4.97 5.43 USD | |
| Dogwood State Bank DSBX | $15 — |
0
|
$284.64M — | $888 — | $15 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
| NewtekOne, Inc. 1N31.F | $9.39 10.26 USD |
-0.74
|
$260.3M 284.54M USD | $34 37.17 USD | $9.39 10.26 USD | $9.39 10.26 USD | $260.3M 284.54M USD | 5.49 | $1.71 1.87 USD | |
| Skjern Bank A/S SKJE.CO | $202 29.62 USD |
+0.5
|
$1.94B 284.27M USD | $1.13K 165.68 USD | $202 29.62 USD | $203.5 29.84 USD | $1.94B 284.27M USD | 7.76 | $26.02 3.82 USD | |
| BayCom Corp B2J.F | $23.2 25.36 USD |
+0.87
|
$255.93M 279.77M USD | $270 295.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $255.93M 279.77M USD | 12.47 | $1.86 2.03 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,738 11.73 USD |
+2.24
|
$41.13B 277.66M USD | $46.3K 312.54 USD | $1,700 11.48 USD | $1,749 11.81 USD | $41.13B 277.66M USD | 5.38 | $322.57 2.18 USD | |
| RBB Bancorp 5SZ.F | $13.9 15.19 USD |
-0.71
|
$253.66M 277.28M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $253.66M 277.28M USD | 13.36 | $1.04 1.14 USD | |
| Morrow Bank ASA KBN.F | $1.07 1.17 USD |
+2.39
|
$250.58M 273.92M USD | $300 327.94 USD | $1.04 1.14 USD | $1.07 1.17 USD | $250.58M 273.92M USD | 13.37 | $0.08 0.09 USD | |
| PCB Bancorp 9UH.F | $17.3 18.91 USD |
-2.81
|
$248.9M 272.08M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $248.9M 272.08M USD | 10.05 | $1.72 1.88 USD | |
| Mission Bancorp MSBC | $98 — |
0
|
$271.31M — | $1.02K — | $97.01 — | $98 — | $271.31M — | 9.35 | $10.48 — | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
+0.4
|
$39.28B 265.14M USD | $40K 270.01 USD | $1,006 6.79 USD | $1,017 6.87 USD | $39.28B 265.14M USD | 8.13 | $123.64 0.83 USD | |
| Security National SNLC | $158.5 — |
-0.63
|
$261.02M — | $100 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.57M 257.51M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.57M 257.51M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28 30.61 USD |
-1.41
|
$233.6M 255.36M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $233.6M 255.36M USD | 19.44 | $1.44 1.57 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
0
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
+0.62
|
$1.73B 253.18M USD | $764 112.02 USD | $644 94.42 USD | $656 96.18 USD | $1.73B 253.18M USD | 7.28 | $88.97 13.04 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Plumas Bancorp OKO.F | $37.8 41.32 USD |
+0.53
|
$229.84M 251.25M USD | $2 2.19 USD | $37.8 41.32 USD | $38.2 41.76 USD | $229.84M 251.25M USD | 8.61 | $4.39 4.8 USD | |
| Fino Payments Bank Limited FINOPB.BO | $247.1 2.99 USD |
+0.12
|
$20.56B 248.78M USD | $15.09K 182.59 USD | $243.5 2.95 USD | $248.55 3.01 USD | $20.56B 248.78M USD | 22.32 | $11.07 0.13 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.22 2.43 USD |
-1.33
|
$224.17M 245.05M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $224.17M 245.05M USD | 18.50 | $0.12 0.13 USD | |
| The Bank of Saga Ltd. 8395.T | $2,148 14.5 USD |
+1.27
|
$36.28B 244.92M USD | $32.7K 220.73 USD | $2,121 14.32 USD | $2,170 14.65 USD | $36.28B 244.92M USD | 5.37 | $399.74 2.7 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+0.6
|
$218.52M 238.87M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $218.52M 238.87M USD | 12.94 | $1.29 1.41 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
0
|
$213.4M 233.27M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.4M 233.27M USD | 12.33 | $0.9 0.98 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Jeju Bank 006220.KS | $9,360 7.07 USD |
+1.41
|
$300.73B 227M USD | $140.61K 106.13 USD | $9,160 6.91 USD | $9,520 7.19 USD | $300.73B 227M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||