Le pays : Inde Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (36)
- NSE (36)
Services financiers (72)
- {{item.name}}
- Tous secteur
- Services financiers (72)
Banques - Régionales (72)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (80)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,826.45 22.1 USD |
+1.76
|
$13.98T 169.08B USD | $6.53M 78.95K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.98T 169.08B USD | 20.43 | $89.38 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,334.55 16.15 USD |
+0.38
|
$9.5T 114.99B USD | $2.74M 33.14K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.5T 114.99B USD | 19.45 | $68.6 0.83 USD | |
| State Bank of India SBIN.BO | $775.95 9.39 USD |
-0.42
|
$6.93T 83.79B USD | $155.99K 1.89K USD | $772.6 9.35 USD | $782.25 9.46 USD | $6.93T 83.79B USD | 8.72 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $775.85 9.39 USD |
-0.43
|
$6.92T 83.77B USD | $2.14M 25.85K USD | $773 9.35 USD | $782.9 9.47 USD | $6.92T 83.77B USD | 8.72 | $88.92 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,128.6 25.75 USD |
-0.19
|
$4.23T 51.2B USD | $696.2K 8.42K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.23T 51.2B USD | 19.03 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,086.9 13.15 USD |
-0.27
|
$3.37T 40.76B USD | $1.18M 14.33K USD | $1,075.45 13.01 USD | $1,087.9 13.16 USD | $3.37T 40.76B USD | 12.00 | $90.55 1.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $234.15 2.83 USD |
-1.08
|
$1.21T 14.65B USD | $272.14K 3.29K USD | $233.9 2.83 USD | $242.35 2.93 USD | $1.21T 14.65B USD | 5.79 | $40.38 0.49 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234 2.83 USD |
-1.17
|
$1.21T 14.64B USD | $7.51M 90.88K USD | $232.88 2.82 USD | $242.34 2.93 USD | $1.21T 14.64B USD | 5.79 | $40.39 0.49 USD | |
| Punjab National Bank PNB.BO | $96.98 1.17 USD |
-2.01
|
$1.11T 13.48B USD | $327.54K 3.96K USD | $96.55 1.17 USD | $99.5 1.2 USD | $1.11T 13.48B USD | 6.31 | $15.35 0.19 USD | |
| Union Bank of India UNIONBANK.NS | $129.22 1.56 USD |
-1.58
|
$986.42B 11.93B USD | $6.77M 81.91K USD | $128.72 1.56 USD | $132.72 1.61 USD | $986.42B 11.93B USD | 5.84 | $22.12 0.27 USD | |
| Union Bank of India UNIONBANK.BO | $129.2 1.56 USD |
-1.64
|
$986.26B 11.93B USD | $390.95K 4.73K USD | $128.7 1.56 USD | $132.7 1.61 USD | $986.26B 11.93B USD | 5.82 | $22.17 0.27 USD | |
| IDBI Bank Limited IDBI.NS | $78.09 0.94 USD |
-3.1
|
$839.65B 10.16B USD | $2.84M 34.37K USD | $77.7 0.94 USD | $80.84 0.98 USD | $839.65B 10.16B USD | 11.63 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $77.88 0.94 USD |
-3.42
|
$837.4B 10.13B USD | $183.55K 2.22K USD | $77.85 0.94 USD | $80.92 0.98 USD | $837.4B 10.13B USD | 11.60 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $91.79 1.11 USD |
-2.72
|
$832.6B 10.07B USD | $552.6K 6.69K USD | $91.4 1.11 USD | $94.86 1.15 USD | $832.6B 10.07B USD | 4.89 | $18.75 0.23 USD | |
| Indian Bank INDIANB.NS | $546.5 6.61 USD |
-0.49
|
$736.11B 8.91B USD | $488.13K 5.91K USD | $542.1 6.56 USD | $552.9 6.69 USD | $736.11B 8.91B USD | 6.70 | $81.45 0.99 USD | |
| Indian Overseas Bank IOB.NS | $37.03 0.45 USD |
-1.67
|
$714.21B 8.64B USD | $4.51M 54.57K USD | $36.85 0.45 USD | $38.4 0.46 USD | $714.21B 8.64B USD | 22.44 | $1.65 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.03 0.45 USD |
-1.65
|
$713.07B 8.63B USD | $390.68K 4.73K USD | $36.9 0.45 USD | $38.35 0.46 USD | $713.07B 8.63B USD | 22.44 | $1.65 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.29 0.21 USD |
-3.68
|
$542.11B 6.56B USD | $5.4M 65.34K USD | $17.21 0.21 USD | $17.95 0.22 USD | $542.11B 6.56B USD | 24.01 | $0.72 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $683.5 8.27 USD |
-3.65
|
$532.48B 6.44B USD | $275.74K 3.34K USD | $683.4 8.27 USD | $704.95 8.53 USD | $532.48B 6.44B USD | 7.27 | $94 1.14 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $683.15 8.26 USD |
-3.7
|
$532.21B 6.44B USD | $3.33M 40.32K USD | $681 8.24 USD | $704.9 8.53 USD | $532.21B 6.44B USD | 7.26 | $94 1.14 USD | |
| Bank of India Limited BANKINDIA.BO | $112.05 1.36 USD |
-2.44
|
$510.13B 6.17B USD | $146.46K 1.77K USD | $111.7 1.35 USD | $115.7 1.4 USD | $510.13B 6.17B USD | 5.82 | $19.24 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $111.72 1.35 USD |
-2.79
|
$508.62B 6.15B USD | $5.96M 72.14K USD | $111.2 1.35 USD | $115.81 1.4 USD | $508.62B 6.15B USD | 5.80 | $19.25 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $193.57 2.34 USD |
-0.29
|
$475.15B 5.75B USD | $2.42M 29.32K USD | $192.51 2.33 USD | $196.39 2.38 USD | $475.15B 5.75B USD | 11.85 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $58 0.7 USD |
-3.91
|
$424.68B 5.14B USD | $1.84M 22.25K USD | $57.66 0.7 USD | $60.48 0.73 USD | $424.68B 5.14B USD | 20.64 | $2.81 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $545.85 6.6 USD |
-3.12
|
$406.4B 4.92B USD | $546.29K 6.61K USD | $544.7 6.59 USD | $559.85 6.77 USD | $406.4B 4.92B USD | 19.33 | $28.23 0.34 USD | |
| UCO Bank UCOBANK.NS | $30.12 0.36 USD |
-0.86
|
$388.26B 4.7B USD | $11.02M 133.35K USD | $30 0.36 USD | $31.2 0.38 USD | $388.26B 4.7B USD | 15.21 | $1.98 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.11 0.36 USD |
-0.92
|
$377.57B 4.57B USD | $1.07M 13K USD | $29.96 0.36 USD | $31.19 0.38 USD | $377.57B 4.57B USD | 15.20 | $1.98 0.02 USD | |
| Central Bank of India CENTRALBK.NS | $36.14 0.44 USD |
-1.9
|
$367.43B 4.45B USD | $8.6M 104.07K USD | $36.04 0.44 USD | $37.23 0.45 USD | $367.43B 4.45B USD | 8.60 | $4.2 0.05 USD | |
| Bank of Maharashtra MAHABANK.BO | $46.6 0.56 USD |
-2.14
|
$358.43B 4.34B USD | $117.65K 1.42K USD | $46.54 0.56 USD | $47.92 0.58 USD | $358.43B 4.34B USD | 6.20 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $46.51 0.56 USD |
-2.41
|
$357.73B 4.33B USD | $4.1M 49.61K USD | $46.4 0.56 USD | $47.96 0.58 USD | $357.73B 4.33B USD | 6.18 | $7.52 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.15 0.44 USD |
-1.87
|
$327.56B 3.96B USD | $886.01K 10.72K USD | $36.04 0.44 USD | $37.27 0.45 USD | $327.56B 3.96B USD | 8.60 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $155.65 1.88 USD |
-0.61
|
$250.75B 3.03B USD | $1.31M 15.8K USD | $155.43 1.88 USD | $157.89 1.91 USD | $250.75B 3.03B USD | 9.77 | $15.93 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $152.7 1.85 USD |
-2.52
|
$246B 2.98B USD | $312.38K 3.78K USD | $152.1 1.84 USD | $158.2 1.91 USD | $246B 2.98B USD | 9.58 | $15.93 0.19 USD | |
| Punjab & Sind Bank PSB.NS | $28.76 0.35 USD |
-4.61
|
$235.61B 2.85B USD | $4.31M 52.11K USD | $28.59 0.35 USD | $30.75 0.37 USD | $235.61B 2.85B USD | 23.19 | $1.24 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $213.81 2.59 USD |
-0.54
|
$172.12B 2.08B USD | $596.84K 7.22K USD | $213.04 2.58 USD | $216.35 2.62 USD | $172.12B 2.08B USD | 9.04 | $23.65 0.29 USD | |
| City Union Bank Limited CUB.NS | $162.38 1.96 USD |
-1.21
|
$120.32B 1.46B USD | $338.24K 4.09K USD | $161 1.95 USD | $165 2 USD | $120.32B 1.46B USD | 10.90 | $14.89 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $96.27 1.16 USD |
-2.54
|
$106.01B 1.28B USD | $1.07M 12.91K USD | $95.69 1.16 USD | $99.45 1.2 USD | $106.01B 1.28B USD | 4.73 | $20.35 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $173.2 2.1 USD |
-1.24
|
$105.28B 1.27B USD | $4.33M 52.33K USD | $170.84 2.07 USD | $178 2.15 USD | $105.28B 1.27B USD | 10.45 | $16.56 0.2 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $186.8 2.26 USD |
-0.9
|
$70.59B 854.04M USD | $903.71K 10.93K USD | $186.1 2.25 USD | $190.94 2.31 USD | $70.59B 854.04M USD | 5.15 | $36.21 0.44 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.08 0.44 USD |
-0.44
|
$69.81B 844.64M USD | $308.23K 3.73K USD | $36.02 0.44 USD | $37.1 0.45 USD | $69.81B 844.64M USD | 6.82 | $5.29 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $36.02 0.44 USD |
-0.66
|
$69.7B 843.24M USD | $7.94M 96.09K USD | $35.81 0.43 USD | $37.14 0.45 USD | $69.7B 843.24M USD | 6.80 | $5.29 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.19 0.68 USD |
-0.79
|
$64.56B 781.09M USD | $6.99M 84.53K USD | $55.8 0.68 USD | $57.38 0.69 USD | $64.56B 781.09M USD | 20.73 | $2.71 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.74 0.29 USD |
-2.1
|
$62.11B 751.44M USD | $3.05M 36.89K USD | $23.7 0.29 USD | $24.34 0.29 USD | $62.11B 751.44M USD | 4.42 | $5.37 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $116.42 1.41 USD |
-0.83
|
$36.59B 442.67M USD | $599.56K 7.25K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.59B 442.67M USD | 6.04 | $19.25 0.23 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.43 0.36 USD |
-3.29
|
$11.85B 143.3M USD | $514.37K 6.22K USD | $29.2 0.35 USD | $30.4 0.37 USD | $11.85B 143.3M USD | 24.12 | $1.22 0.01 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,834.2 22.19 USD |
+2.26
|
$14.04T 169.91B USD | $132.43K 1.6K USD | $1,807.95 21.87 USD | $1,842.2 22.29 USD | $14.04T 169.91B USD | 20.53 | $89.33 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,332.4 16.12 USD |
+0.26
|
$9.49T 114.85B USD | $14.19K 171.7 USD | $1,322.65 16 USD | $1,336.4 16.17 USD | $9.49T 114.85B USD | 19.42 | $68.58 0.83 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,126.85 25.73 USD |
-0.24
|
$4.23T 51.16B USD | $3.91K 47.28 USD | $2,119.25 25.64 USD | $2,145 25.95 USD | $4.23T 51.16B USD | 19.02 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,083.45 13.11 USD |
-0.58
|
$3.36T 40.6B USD | $7.48K 90.52 USD | $1,075.7 13.01 USD | $1,088.7 13.17 USD | $3.36T 40.6B USD | 11.96 | $90.58 1.1 USD | |
| Indian Bank INDIANB.BO | $546.9 6.62 USD |
-0.43
|
$736.65B 8.91B USD | $18.14K 219.43 USD | $542.7 6.57 USD | $552.4 6.68 USD | $736.65B 8.91B USD | 6.71 | $81.45 0.99 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $193.35 2.34 USD |
-0.44
|
$475.13B 5.75B USD | $68.13K 824.3 USD | $192.45 2.33 USD | $196.35 2.38 USD | $475.13B 5.75B USD | 11.84 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $559.15 6.76 USD |
-0.81
|
$416.3B 5.04B USD | $431 5.21 USD | $559.15 6.76 USD | $559.15 6.76 USD | $416.3B 5.04B USD | 19.79 | $28.24 0.34 USD | |
| Punjab & Sind Bank PSB.BO | $28.74 0.35 USD |
-4.74
|
$206.5B 2.5B USD | $506.3K 6.13K USD | $28.64 0.35 USD | $30.6 0.37 USD | $206.5B 2.5B USD | 23.36 | $1.23 0.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $215.1 2.6 USD |
-0.02
|
$173.15B 2.09B USD | $20.06K 242.72 USD | $212.4 2.57 USD | $216.25 2.62 USD | $173.15B 2.09B USD | 9.08 | $23.67 0.29 USD | |
| City Union Bank Limited CUB.BO | $162.5 1.97 USD |
-1.1
|
$120.41B 1.46B USD | $13.29K 160.77 USD | $162.05 1.96 USD | $165 2 USD | $120.41B 1.46B USD | 10.95 | $14.84 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $96.05 1.16 USD |
-2.61
|
$105.77B 1.28B USD | $38.54K 466.21 USD | $96.05 1.16 USD | $99.33 1.2 USD | $105.77B 1.28B USD | 4.72 | $20.32 0.25 USD | |
| RBL Bank Limited RBLBANK.BO | $173.65 2.1 USD |
-1.05
|
$105.56B 1.28B USD | $297.38K 3.6K USD | $171 2.07 USD | $177.85 2.15 USD | $105.56B 1.28B USD | 10.50 | $16.53 0.2 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $187.05 2.26 USD |
-0.77
|
$70.69B 855.19M USD | $70.21K 849.42 USD | $186.15 2.25 USD | $190.75 2.31 USD | $70.69B 855.19M USD | 5.16 | $36.21 0.44 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.05 0.68 USD |
-0.36
|
$64.33B 778.32M USD | $242.98K 2.94K USD | $55.74 0.67 USD | $56.77 0.69 USD | $64.33B 778.32M USD | 20.68 | $2.71 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $338.05 4.09 USD |
-1.07
|
$57.18B 691.82M USD | $13.95K 168.74 USD | $332.05 4.02 USD | $344.6 4.17 USD | $57.18B 691.82M USD | 9.87 | $34.24 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $336.9 4.08 USD |
-1.51
|
$56.99B 689.47M USD | $357.32K 4.32K USD | $334.5 4.05 USD | $344.95 4.17 USD | $56.99B 689.47M USD | 9.88 | $34.07 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $116 1.4 USD |
-1.19
|
$36.46B 441.07M USD | $28.11K 340.08 USD | $115.8 1.4 USD | $118.85 1.44 USD | $36.46B 441.07M USD | 6.03 | $19.23 0.23 USD | |
| Fino Payments Bank Limited FINOPB.BO | $227 2.75 USD |
-2.74
|
$18.89B 228.54M USD | $1.11K 13.37 USD | $227 2.75 USD | $234.25 2.83 USD | $18.89B 228.54M USD | 19.89 | $11.41 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $225.9 2.73 USD |
-3.28
|
$18.8B 227.44M USD | $61.55K 744.69 USD | $225.7 2.73 USD | $237.41 2.87 USD | $18.8B 227.44M USD | 19.78 | $11.42 0.14 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.53 0.36 USD |
-2.99
|
$11.66B 141.01M USD | $75.52K 913.64 USD | $29.45 0.36 USD | $30.43 0.37 USD | $11.66B 141.01M USD | 24.20 | $1.22 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $108.75 1.32 USD |
-1.41
|
$11.56B 139.84M USD | $21.85K 264.3 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.56B 139.84M USD | 5.27 | $20.63 0.25 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $108.5 1.31 USD |
-1.63
|
$11.53B 139.52M USD | $166.51K 2.01K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.53B 139.52M USD | 5.23 | $20.73 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}