Page de résultat 4 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (997)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (49)
- Canada (6)
- Chili (2)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (29)
- Hongrie (1)
- Inde (67)
- Indonésie (28)
- Irlande (3)
- Israël (8)
- Italie (22)
- Japon (78)
- Malaisie (10)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (19)
- Thaïlande (18)
- Timor-Leste (2)
- Turquie (5)
- Royaume-Uni (72)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2200)
- {{item.name}}
- Tous secteur
- Services financiers (2200)
Banques - Régionales (2200)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.02B — | $400.34K — | $81.56 — | $88.11 — | $4.02B — | 50.27 | $1.74 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,265.5 8.54 USD |
+3.43
|
$588.83B 3.97B USD | $513.2K 3.46K USD | $1,232 8.32 USD | $1,267.5 8.56 USD | $588.83B 3.97B USD | 12.65 | $99.98 0.67 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.32 3.47 USD |
0
|
$18.51B 3.94B USD | $91.6K 19.48K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.51B 3.94B USD | 5.74 | $2.84 0.6 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.47 0.57 USD |
-0.67
|
$30.13B 3.85B USD | $7.5K 958.97 USD | $4.47 0.57 USD | $4.47 0.57 USD | $30.13B 3.85B USD | 5.88 | $0.76 0.1 USD | |
| TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
| Renasant RNST | $38.74 — |
+1.41
|
$3.68B — | $574.71K — | $38.18 — | $38.91 — | $3.68B — | 12.03 | $3.22 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-2.15
|
$14.4B 3.66B USD | $42.24K 10.74K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.4B 3.66B USD | 8.18 | $13.34 3.39 USD | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.84B 3.58B USD | $83.1K 17.67K USD | $5.09 1.08 USD | $5.11 1.09 USD | $16.84B 3.58B USD | 8.34 | $0.61 0.13 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| Fulton Financial FULT | $19.41 — |
+0.31
|
$3.53B — | $1.42M — | $19.2 — | $19.57 — | $3.53B — | 11.41 | $1.7 — | |
| First BanCorp FBP | $21.81 — |
+0.46
|
$3.52B — | $720.26K — | $21.62 — | $21.97 — | $3.52B — | 11.85 | $1.84 — | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.26 2.16 USD |
+0.13
|
$287.17B 3.47B USD | $5.18M 62.68K USD | $177.07 2.14 USD | $179.17 2.17 USD | $287.17B 3.47B USD | 10.47 | $17.02 0.21 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
0
|
$5.25B 3.47B USD | $163.51K 108.22K USD | $7.87 5.21 USD | $7.93 5.25 USD | $5.25B 3.47B USD | 18.00 | $0.44 0.29 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.05 2.15 USD |
+0.03
|
$286.83B 3.47B USD | $137.04K 1.66K USD | $177.2 2.14 USD | $179 2.17 USD | $286.83B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Cathay General Bancorp CATY | $48.47 — |
+0.41
|
$3.4B — | $324.08K — | $48.07 — | $48.77 — | $3.4B — | 12.27 | $3.95 — | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.70 | $5.74 6.53 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.38B — | $60.32K — | $2.85 — | $2.89 — | $3.38B — | 11.00 | $0.26 — | |
| Independent Bank INDB | $67.41 — |
+0.96
|
$3.37B — | $423.23K — | $65.88 — | $67.74 — | $3.37B — | 15.18 | $4.44 — | |
| The Gunma Bank, Ltd. 8334.T | $1,285.5 8.68 USD |
+2.35
|
$497.3B 3.36B USD | $287.2K 1.94K USD | $1,256 8.48 USD | $1,287.5 8.69 USD | $497.3B 3.36B USD | 11.42 | $112.48 0.76 USD | |
| Valley National Bancorp VLYPO | $24.91 — |
+0.24
|
$3.32B — | $20.68K — | $24.84 — | $25 — | $3.32B — | 22.44 | $1.11 — | |
| WSFS Financial WSFS | $58.35 — |
+0.1
|
$3.31B — | $301.15K — | $57.89 — | $58.99 — | $3.31B — | 13.14 | $4.44 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.76 0.48 USD |
+0.27
|
$25.9B 3.31B USD | $315K 40.28K USD | $3.73 0.48 USD | $3.76 0.48 USD | $25.9B 3.31B USD | 5.15 | $0.73 0.09 USD | |
| First Hawaiian FHB | $26.21 — |
+0.19
|
$3.3B — | $1.12M — | $25.9 — | $26.38 — | $3.3B — | 14.24 | $1.84 — | |
| First Interstate BancSystem FIBK | $31.38 — |
+0.64
|
$3.29B — | $715.61K — | $31.03 — | $31.63 — | $3.29B — | 14.87 | $2.11 — | |
| Webster Financial Corporation WBS-PF | $19.35 — |
+0.36
|
$3.28B — | $4.41K — | $19.2 — | $19.37 — | $3.28B — | 7.41 | $2.61 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.41
|
$74.4B 3.21B USD | $379.38K 16.37K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.4B 3.21B USD | 12.41 | $11.73 0.51 USD | |
| Banco BBVA Argentina BBAR | $15.54 — |
-3.3
|
$3.2B — | $856.27K — | $15.36 — | $16.04 — | $3.2B — | 10.42 | $1.49 — | |
| WesBanco WSBC | $33.34 — |
+0.6
|
$3.19B — | $564.47K — | $33.07 — | $33.61 — | $3.19B — | 21.50 | $1.55 — | |
| Community Financial System CBU | $59.5 — |
-0.22
|
$3.14B — | $292.27K — | $59.26 — | $60.17 — | $3.14B — | 16.48 | $3.61 — | |
| Eastern Bankshares EBC | $16.15 — |
+0.69
|
$3.13B — | $1.14M — | $15.96 — | $16.18 — | $3.13B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $25.05 — |
+0.12
|
$3.11B — | $3.46K — | $24.97 — | $25.08 — | $3.11B — | 22.56 | $1.11 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $43.52 2.58 USD |
+1.61
|
$51.79B 3.07B USD | $1.72M 102.13K USD | $42.65 2.53 USD | $43.69 2.59 USD | $51.79B 3.07B USD | 4.51 | $9.64 0.57 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.38 6.97 USD |
+0.63
|
$2.8B 3.06B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.8B 3.06B USD | 5.85 | $1.09 1.19 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| The Bancorp TBBK | $62.59 — |
+1.66
|
$2.92B — | $447.32K — | $61.21 — | $63.58 — | $2.92B — | 14.16 | $4.42 — | |
| EQB Inc. EQB.TO | $102.02 75.7 USD |
-0.55
|
$3.91B 2.9B USD | $65.25K 48.42K USD | $101.9 75.62 USD | $103.06 76.47 USD | $3.91B 2.9B USD | 10.45 | $9.76 7.24 USD | |
| Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.62K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
| CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $894.79K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
| BankUnited BKU | $37.8 — |
+0.91
|
$2.84B — | $879.14K — | $37.34 — | $38.12 — | $2.84B — | 11.73 | $3.22 — | |
| Regional S.A.B. de C.V. RA.MX | $144.69 8.57 USD |
-0.67
|
$47.45B 2.81B USD | $702.1K 41.57K USD | $141.12 8.36 USD | $147.3 8.72 USD | $47.45B 2.81B USD | 6.66 | $21.7 1.28 USD | |
| Bank of Hawaii BOH | $70.07 — |
-0.2
|
$2.78B — | $366.3K — | $69.48 — | $70.72 — | $2.78B — | 19.68 | $3.56 — | |
| SpareBank 1 SMN MING.OL | $200.05 19.19 USD |
-0.4
|
$28.85B 2.77B USD | $98.04K 9.4K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.85B 2.77B USD | 9.94 | $20.11 1.93 USD | |
| Punjab & Sind Bank PSB.NS | $31.87 0.39 USD |
-1.06
|
$227.19B 2.75B USD | $1.9M 22.94K USD | $31.7 0.38 USD | $32.54 0.39 USD | $227.19B 2.75B USD | 20.96 | $1.52 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $31.84 0.39 USD |
-1.18
|
$226.91B 2.75B USD | $256.64K 3.1K USD | $31.75 0.38 USD | $32.58 0.39 USD | $226.91B 2.75B USD | 20.94 | $1.52 0.02 USD | |
| TowneBank TOWN | $35.95 — |
+0.59
|
$2.71B — | $252.24K — | $34.23 — | $36.13 — | $2.71B — | 15.23 | $2.36 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
+0.21
|
$9.71B 2.67B USD | $331.13K 90.97K USD | $3.65 1 USD | $3.83 1.05 USD | $9.71B 2.67B USD | 11.15 | $0.34 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.85 3.29 USD |
+0.04
|
$218.84B 2.65B USD | $2.17M 26.2K USD | $268.1 3.24 USD | $273.5 3.31 USD | $218.84B 2.65B USD | 11.28 | $24.1 0.29 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.18B 2.58B USD | $4.46M 570.01K USD | $1.4 0.18 USD | $1.42 0.18 USD | $20.18B 2.58B USD | 8.75 | $0.16 0.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.6 60.78 USD |
+0.54
|
$2.36B 2.58B USD | $77.78K 85.03K USD | $55.3 60.45 USD | $55.8 61 USD | $2.36B 2.58B USD | 17.93 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
0
|
$2.34B 2.56B USD | $553 604.5 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| FB Financial FBK | $47.39 — |
+0.49
|
$2.56B — | $307.5K — | $46.91 — | $47.82 — | $2.56B — | 17.42 | $2.72 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.55B — | $601.9K — | $28.5 — | $29.73 — | $2.55B — | 20.04 | $1.48 — | |
| Hirogin Holdings, Inc. 7337.T | $1,241 8.38 USD |
+2.52
|
$377.26B 2.55B USD | $631.2K 4.26K USD | $1,220 8.24 USD | $1,242.5 8.39 USD | $377.26B 2.55B USD | 10.59 | $117.09 0.79 USD | |
| Simmons First National SFNC | $20.19 — |
+0.4
|
$2.54B — | $421.43K — | $19.9 — | $20.31 — | $2.54B — | 17.40 | $1.16 — | |
| WaFd WAFD | $31.06 — |
+0.26
|
$2.49B — | $448.43K — | $30.71 — | $31.44 — | $2.49B — | 11.58 | $2.68 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.46B — | $262.9K — | $25.63 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
| Provident Financial Services PFS | $18.79 — |
+0.27
|
$2.46B — | $483.63K — | $18.53 — | $18.93 — | $2.46B — | 16.92 | $1.11 — | |
| First Merchants FRME | $41.59 — |
+1.02
|
$2.42B — | $289.86K — | $39.21 — | $41.76 — | $2.42B — | 11.71 | $3.55 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.04 0.13 USD |
0
|
$18.83B 2.41B USD | $585.5K 74.86K USD | $1.04 0.13 USD | $1.04 0.13 USD | $18.83B 2.41B USD | 4.00 | $0.26 0.03 USD | |
| Union Bank of Taiwan 2838.TW | $18.3 0.58 USD |
+1.39
|
$75.37B 2.39B USD | $1.91M 60.75K USD | $18.05 0.57 USD | $18.35 0.58 USD | $75.37B 2.39B USD | 16.48 | $1.11 0.04 USD | |
| Banc of California BANC | $15.13 — |
+1.14
|
$2.38B — | $2.45M — | $14.87 — | $15.34 — | $2.38B — | 22.92 | $0.66 — | |
| Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
| Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.26 0.16 USD |
+0.8
|
$18.38B 2.35B USD | $546K 69.81K USD | $1.25 0.16 USD | $1.29 0.16 USD | $18.38B 2.35B USD | 4.66 | $0.27 0.03 USD | |
| Trustmark TRMK | $38.7 — |
+0.49
|
$2.34B — | $217.77K — | $38.26 — | $38.97 — | $2.34B — | 38.70 | $1 — | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
+1.1
|
$2.04B 2.32B USD | $52.43K 59.65K USD | $126.4 143.82 USD | $129 146.77 USD | $2.04B 2.32B USD | 13.76 | $9.37 10.66 USD | |
| NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.31B — | $152.62K — | $42.23 — | $44.22 — | $2.31B — | 14.53 | $3.03 — | |
| Kyushu Financial Group, Inc. 7180.T | $770.6 5.2 USD |
+2.24
|
$333.4B 2.25B USD | $584.7K 3.95K USD | $759.8 5.13 USD | $772.5 5.21 USD | $333.4B 2.25B USD | 10.98 | $70.17 0.47 USD | |
| Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.22B — | $516.87K — | $22.56 — | $22.98 — | $2.22B — | 14.92 | $1.53 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.51K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.14B — | $205.29K — | $56.66 — | $58.17 — | $2.14B — | 11.36 | $5.09 — | |
| Seven Bank, Ltd. 8410.T | $270 1.82 USD |
+1.09
|
$315.88B 2.13B USD | $1.27M 8.6K USD | $267.7 1.81 USD | $270.6 1.83 USD | $315.88B 2.13B USD | 17.28 | $15.62 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.7 0.21 USD |
+0.45
|
$67B 2.1B USD | $365.17K 11.47K USD | $6.67 0.21 USD | $6.7 0.21 USD | $67B 2.1B USD | 8.37 | $0.8 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+0.75
|
$16.27B 2.08B USD | $1.09M 139.88K USD | $2.66 0.34 USD | $2.73 0.35 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Aozora Bank, Ltd. 8304.T | $2,169.5 14.64 USD |
+2.26
|
$300.86B 2.03B USD | $635.5K 4.29K USD | $2,127.5 14.36 USD | $2,171 14.65 USD | $300.86B 2.03B USD | 14.11 | $153.69 1.04 USD | |
| Customers Bancorp CUBI | $63.87 — |
-0.16
|
$2.02B — | $271.07K — | $62.55 — | $64.63 — | $2.02B — | 16.04 | $3.98 — | |
| OFG Bancorp OFG | $44.79 — |
+0.9
|
$2.01B — | $177.37K — | $44.27 — | $45.05 — | $2.01B — | 10.71 | $4.18 — | |
| Hilltop HTH | $31.19 — |
-0.1
|
$2B — | $1.19M — | $31 — | $31.37 — | $2B — | 15.83 | $1.97 — | |
| Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
| ZYBANK 1216.HK | $0.4 0.05 USD |
+1.27
|
$15.4B 1.97B USD | $28K 3.58K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.4B 1.97B USD | 5.00 | $0.08 0.01 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.97 0.77 USD |
-0.23
|
$32.99B 1.95B USD | $6.43M 380.81K USD | $12.91 0.76 USD | $13.05 0.77 USD | $32.99B 1.95B USD | 24.47 | $0.53 0.03 USD | |
| First Bancorp FBNC | $47.12 — |
+1.12
|
$1.95B — | $302.48K — | $46.43 — | $47.29 — | $1.95B — | 22.33 | $2.11 — | |
| City Union Bank Limited CUB.NS | $214.17 2.59 USD |
-1.93
|
$159.05B 1.92B USD | $1.31M 15.87K USD | $213.5 2.58 USD | $221.36 2.68 USD | $159.05B 1.92B USD | 13.93 | $15.37 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53.5 1.7 USD |
+0.38
|
$59.79B 1.9B USD | $245.31K 7.79K USD | $53.3 1.69 USD | $53.5 1.7 USD | $59.79B 1.9B USD | 16.46 | $3.25 0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $7.4 1.5 USD |
-3.77
|
$9.3B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 1.89B USD | 13.45 | $0.55 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $254.65 3.08 USD |
-2.29
|
$155.13B 1.88B USD | $8.31M 100.49K USD | $252 3.05 USD | $261.85 3.17 USD | $155.13B 1.88B USD | 21.15 | $12.04 0.15 USD | |
| RBL Bank Limited RBLBANK.BO | $254.05 3.07 USD |
-2.49
|
$154.76B 1.87B USD | $278.9K 3.37K USD | $252.35 3.05 USD | $261.75 3.17 USD | $154.76B 1.87B USD | 21.06 | $12.06 0.15 USD | |
| City Holding Company CHCO | $125.78 — |
-0.44
|
$1.82B — | $285.76K — | $125.54 — | $127.57 — | $1.82B — | 15.76 | $7.98 — | |
| Far Eastern International Bank Ltd. 2845.TW | $13.3 0.42 USD |
+1.92
|
$57.3B 1.82B USD | $5.46M 173.53K USD | $13.05 0.41 USD | $13.3 0.42 USD | $57.3B 1.82B USD | 13.85 | $0.96 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.8 1.25 USD |
-0.91
|
$14.13B 1.81B USD | $80.8K 10.33K USD | $9.79 1.25 USD | $9.96 1.27 USD | $14.13B 1.81B USD | 7.31 | $1.34 0.17 USD | |
| First Commonwealth Financial FCF | $17.18 — |
+0.47
|
$1.8B — | $516.84K — | $16.95 — | $17.31 — | $1.8B — | 12.82 | $1.34 — | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
-0.86
|
$239.98B 1.76B USD | $1.5M 11.06K USD | $172.5 1.27 USD | $174 1.28 USD | $239.98B 1.76B USD | 8.74 | $19.73 0.15 USD | |
| Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $464.67K — | $13.41 — | $13.62 — | $1.73B — | 15.03 | $0.9 — | |
| Lakeland Financial LKFN | $65.7 — |
+1.44
|
$1.68B — | $123.3K — | $64.32 — | $66.04 — | $1.68B — | 18.77 | $3.5 — | |
| Merchants Bancorp MBIN | $36 — |
+1.64
|
$1.65B — | $386.53K — | $34.62 — | $36.02 — | $1.65B — | 6.62 | $5.43 — | |
| Íslandsbanki hf. ISB.IC | $119.5 0.88 USD |
+0.42
|
$223.89B 1.65B USD | $20.37M 149.78K USD | $118.5 0.87 USD | $120 0.88 USD | $223.89B 1.65B USD | 9.55 | $12.51 0.09 USD | |
| Attica Bank S.A. TATT.AT | $0.91 1 USD |
-0.44
|
$1.48B 1.61B USD | $3.26M 3.56M USD | $0.91 1 USD | $0.9499 1.03 USD | $1.48B 1.61B USD | 0 | -$0.74 -0.8 USD | |
| 1st Source SRCE | $65.13 — |
+0.23
|
$1.6B — | $59.63K — | $64.43 — | $65.54 — | $1.6B — | 11.44 | $5.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||