$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Page de résultat 4 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
The Hachijuni Bank, Ltd.  8359.T $1,265.5 8.54 USD
+3.43
$588.83B 3.97B USD $513.2K 3.46K USD $1,232 8.32 USD $1,267.5 8.56 USD $588.83B 3.97B USD 12.65 $99.98 0.67 USD
Hong Leong Financial Group Berhad  1082.KL $16.32 3.47 USD
0
$18.51B 3.94B USD $91.6K 19.48K USD $16.22 3.45 USD $16.38 3.48 USD $18.51B 3.94B USD 5.74 $2.84 0.6 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.47 0.57 USD
-0.67
$30.13B 3.85B USD $7.5K 958.97 USD $4.47 0.57 USD $4.47 0.57 USD $30.13B 3.85B USD 5.88 $0.76 0.1 USD
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
Renasant  RNST $38.74
+1.41
$3.68B $574.71K $38.18 $38.91 $3.68B 12.03 $3.22
Bank Handlowy w Warszawie S.A.  BHW.WA $109.2 27.76 USD
-2.15
$14.4B 3.66B USD $42.24K 10.74K USD $108.6 27.6 USD $111.8 28.42 USD $14.4B 3.66B USD 8.18 $13.34 3.39 USD
AMMB Holdings Berhad  1015.KL $5.09 1.08 USD
0
$16.84B 3.58B USD $83.1K 17.67K USD $5.09 1.08 USD $5.11 1.09 USD $16.84B 3.58B USD 8.34 $0.61 0.13 USD
Sydbank A/S  SYDB.CO $485.8 71.23 USD
-1.06
$24.3B 3.56B USD $109.52K 16.06K USD $483.2 70.85 USD $493 72.28 USD $24.3B 3.56B USD 10.36 $46.88 6.87 USD
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.41
+0.31
$3.53B $1.42M $19.2 $19.57 $3.53B 11.41 $1.7
First BanCorp  FBP $21.81
+0.46
$3.52B $720.26K $21.62 $21.97 $3.52B 11.85 $1.84
Bandhan Bank Limited  BANDHANBNK.NS $178.26 2.16 USD
+0.13
$287.17B 3.47B USD $5.18M 62.68K USD $177.07 2.14 USD $179.17 2.17 USD $287.17B 3.47B USD 10.47 $17.02 0.21 USD
Bank of Queensland Limited  BOQ.AX $7.92 5.24 USD
0
$5.25B 3.47B USD $163.51K 108.22K USD $7.87 5.21 USD $7.93 5.25 USD $5.25B 3.47B USD 18.00 $0.44 0.29 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.05 2.15 USD
+0.03
$286.83B 3.47B USD $137.04K 1.66K USD $177.2 2.14 USD $179 2.17 USD $286.83B 3.47B USD 10.45 $17.03 0.21 USD
Cathay General Bancorp  CATY $48.47
+0.41
$3.4B $324.08K $48.07 $48.77 $3.4B 12.27 $3.95
Cembra Money Bank AG  CMBN.SW $101.6 115.6 USD
-0.78
$2.98B 3.39B USD $91.65K 104.28K USD $100.7 114.58 USD $102.5 116.62 USD $2.98B 3.39B USD 17.70 $5.74 6.53 USD
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.38B $60.32K $2.85 $2.89 $3.38B 11.00 $0.26
Independent Bank  INDB $67.41
+0.96
$3.37B $423.23K $65.88 $67.74 $3.37B 15.18 $4.44
The Gunma Bank, Ltd.  8334.T $1,285.5 8.68 USD
+2.35
$497.3B 3.36B USD $287.2K 1.94K USD $1,256 8.48 USD $1,287.5 8.69 USD $497.3B 3.36B USD 11.42 $112.48 0.76 USD
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
WSFS Financial  WSFS $58.35
+0.1
$3.31B $301.15K $57.89 $58.99 $3.31B 13.14 $4.44
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.76 0.48 USD
+0.27
$25.9B 3.31B USD $315K 40.28K USD $3.73 0.48 USD $3.76 0.48 USD $25.9B 3.31B USD 5.15 $0.73 0.09 USD
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
First Interstate BancSystem  FIBK $31.38
+0.64
$3.29B $715.61K $31.03 $31.63 $3.29B 14.87 $2.11
Webster Financial Corporation  WBS-PF $19.35
+0.36
$3.28B $4.41K $19.2 $19.37 $3.28B 7.41 $2.61
MONETA Money Bank, a.s.  MONET.PR $145.6 6.28 USD
+0.41
$74.4B 3.21B USD $379.38K 16.37K USD $144.4 6.23 USD $145.6 6.28 USD $74.4B 3.21B USD 12.41 $11.73 0.51 USD
Banco BBVA Argentina  BBAR $15.54
-3.3
$3.2B $856.27K $15.36 $16.04 $3.2B 10.42 $1.49
WesBanco  WSBC $33.34
+0.6
$3.19B $564.47K $33.07 $33.61 $3.19B 21.50 $1.55
Community Financial System  CBU $59.5
-0.22
$3.14B $292.27K $59.26 $60.17 $3.14B 16.48 $3.61
Eastern Bankshares  EBC $16.15
+0.69
$3.13B $1.14M $15.96 $16.18 $3.13B 0 -$0.67
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.52 2.58 USD
+1.61
$51.79B 3.07B USD $1.72M 102.13K USD $42.65 2.53 USD $43.69 2.59 USD $51.79B 3.07B USD 4.51 $9.64 0.57 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.38 6.97 USD
+0.63
$2.8B 3.06B USD $116 126.8 USD $6.32 6.91 USD $6.52 7.13 USD $2.8B 3.06B USD 5.85 $1.09 1.19 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
-0.12
$2.61B 2.97B USD $7.88K 8.97K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.92 $5.38 6.12 USD
The Bancorp  TBBK $62.59
+1.66
$2.92B $447.32K $61.21 $63.58 $2.92B 14.16 $4.42
EQB Inc.  EQB.TO $102.02 75.7 USD
-0.55
$3.91B 2.9B USD $65.25K 48.42K USD $101.9 75.62 USD $103.06 76.47 USD $3.91B 2.9B USD 10.45 $9.76 7.24 USD
Park National  PRK $177.92
+0.57
$2.88B $80.62K $176.97 $179.46 $2.88B 18.24 $9.75
CVB Financial  CVBF $20.85
+1.07
$2.87B $894.79K $20.52 $20.92 $2.87B 14.37 $1.45
BankUnited  BKU $37.8
+0.91
$2.84B $879.14K $37.34 $38.12 $2.84B 11.73 $3.22
Regional S.A.B. de C.V.  RA.MX $144.69 8.57 USD
-0.67
$47.45B 2.81B USD $702.1K 41.57K USD $141.12 8.36 USD $147.3 8.72 USD $47.45B 2.81B USD 6.66 $21.7 1.28 USD
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $366.3K $69.48 $70.72 $2.78B 19.68 $3.56
SpareBank 1 SMN  MING.OL $200.05 19.19 USD
-0.4
$28.85B 2.77B USD $98.04K 9.4K USD $199.06 19.1 USD $201.5 19.33 USD $28.85B 2.77B USD 9.94 $20.11 1.93 USD
Punjab & Sind Bank  PSB.NS $31.87 0.39 USD
-1.06
$227.19B 2.75B USD $1.9M 22.94K USD $31.7 0.38 USD $32.54 0.39 USD $227.19B 2.75B USD 20.96 $1.52 0.02 USD
Punjab & Sind Bank  PSB.BO $31.84 0.39 USD
-1.18
$226.91B 2.75B USD $256.64K 3.1K USD $31.75 0.38 USD $32.58 0.39 USD $226.91B 2.75B USD 20.94 $1.52 0.02 USD
TowneBank  TOWN $35.95
+0.59
$2.71B $252.24K $34.23 $36.13 $2.71B 15.23 $2.36
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.71B 2.67B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.71B 2.67B USD 11.15 $0.34 0.09 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $271.85 3.29 USD
+0.04
$218.84B 2.65B USD $2.17M 26.2K USD $268.1 3.24 USD $273.5 3.31 USD $218.84B 2.65B USD 11.28 $24.1 0.29 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.4 0.18 USD
-0.71
$20.18B 2.58B USD $4.46M 570.01K USD $1.4 0.18 USD $1.42 0.18 USD $20.18B 2.58B USD 8.75 $0.16 0.02 USD
Van Lanschot Kempen NV  VLK.AS $55.6 60.78 USD
+0.54
$2.36B 2.58B USD $77.78K 85.03K USD $55.3 60.45 USD $55.8 61 USD $2.36B 2.58B USD 17.93 $3.1 3.39 USD
Van Lanschot Kempen NV  0O4B.IL $55.25 60.4 USD
0
$2.34B 2.56B USD $553 604.5 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 29.86 $1.85 2.02 USD
FB Financial  FBK $47.39
+0.49
$2.56B $307.5K $46.91 $47.82 $2.56B 17.42 $2.72
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.55B $601.9K $28.5 $29.73 $2.55B 20.04 $1.48
Hirogin Holdings, Inc.  7337.T $1,241 8.38 USD
+2.52
$377.26B 2.55B USD $631.2K 4.26K USD $1,220 8.24 USD $1,242.5 8.39 USD $377.26B 2.55B USD 10.59 $117.09 0.79 USD
Simmons First National  SFNC $20.19
+0.4
$2.54B $421.43K $19.9 $20.31 $2.54B 17.40 $1.16
WaFd  WAFD $31.06
+0.26
$2.49B $448.43K $30.71 $31.44 $2.49B 11.58 $2.68
First Financial Bancorp  FFBC $25.74
+0.08
$2.46B $262.9K $25.63 $26 $2.46B 10.68 $2.41
Provident Financial Services  PFS $18.79
+0.27
$2.46B $483.63K $18.53 $18.93 $2.46B 16.92 $1.11
First Merchants  FRME $41.59
+1.02
$2.42B $289.86K $39.21 $41.76 $2.42B 11.71 $3.55
China Bohai Bank Co., Ltd.  9668.HK $1.04 0.13 USD
0
$18.83B 2.41B USD $585.5K 74.86K USD $1.04 0.13 USD $1.04 0.13 USD $18.83B 2.41B USD 4.00 $0.26 0.03 USD
Union Bank of Taiwan  2838.TW $18.3 0.58 USD
+1.39
$75.37B 2.39B USD $1.91M 60.75K USD $18.05 0.57 USD $18.35 0.58 USD $75.37B 2.39B USD 16.48 $1.11 0.04 USD
Banc of California  BANC $15.13
+1.14
$2.38B $2.45M $14.87 $15.34 $2.38B 22.92 $0.66
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Bank of Guizhou Co., Ltd.  6199.HK $1.26 0.16 USD
+0.8
$18.38B 2.35B USD $546K 69.81K USD $1.25 0.16 USD $1.29 0.16 USD $18.38B 2.35B USD 4.66 $0.27 0.03 USD
Trustmark  TRMK $38.7
+0.49
$2.34B $217.77K $38.26 $38.97 $2.34B 38.70 $1
Valiant Holding AG  VATN.SW $129 146.77 USD
+1.1
$2.04B 2.32B USD $52.43K 59.65K USD $126.4 143.82 USD $129 146.77 USD $2.04B 2.32B USD 13.76 $9.37 10.66 USD
NBT Bancorp  NBTB $44.04
+0.48
$2.31B $152.62K $42.23 $44.22 $2.31B 14.53 $3.03
Kyushu Financial Group, Inc.  7180.T $770.6 5.2 USD
+2.24
$333.4B 2.25B USD $584.7K 3.95K USD $759.8 5.13 USD $772.5 5.21 USD $333.4B 2.25B USD 10.98 $70.17 0.47 USD
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.22B $516.87K $22.56 $22.98 $2.22B 14.92 $1.53
TISCO Financial Group Public Company Limited  TISCO.BK $98.25 2.76 USD
+0.26
$78.66B 2.21B USD $1.76M 49.51K USD $98 2.76 USD $98.5 2.77 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.14B $205.29K $56.66 $58.17 $2.14B 11.36 $5.09
Seven Bank, Ltd.  8410.T $270 1.82 USD
+1.09
$315.88B 2.13B USD $1.27M 8.6K USD $267.7 1.81 USD $270.6 1.83 USD $315.88B 2.13B USD 17.28 $15.62 0.11 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
+0.45
$67B 2.1B USD $365.17K 11.47K USD $6.67 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.37 $0.8 0.03 USD
BANK OF TIANJIN  1578.HK $2.68 0.34 USD
+0.75
$16.27B 2.08B USD $1.09M 139.88K USD $2.66 0.34 USD $2.73 0.35 USD $16.27B 2.08B USD 3.88 $0.69 0.09 USD
Aozora Bank, Ltd.  8304.T $2,169.5 14.64 USD
+2.26
$300.86B 2.03B USD $635.5K 4.29K USD $2,127.5 14.36 USD $2,171 14.65 USD $300.86B 2.03B USD 14.11 $153.69 1.04 USD
Customers Bancorp  CUBI $63.87
-0.16
$2.02B $271.07K $62.55 $64.63 $2.02B 16.04 $3.98
OFG Bancorp  OFG $44.79
+0.9
$2.01B $177.37K $44.27 $45.05 $2.01B 10.71 $4.18
Hilltop  HTH $31.19
-0.1
$2B $1.19M $31 $31.37 $2B 15.83 $1.97
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
ZYBANK  1216.HK $0.4 0.05 USD
+1.27
$15.4B 1.97B USD $28K 3.58K USD $0.4 0.05 USD $0.4 0.05 USD $15.4B 1.97B USD 5.00 $0.08 0.01 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.97 0.77 USD
-0.23
$32.99B 1.95B USD $6.43M 380.81K USD $12.91 0.76 USD $13.05 0.77 USD $32.99B 1.95B USD 24.47 $0.53 0.03 USD
First Bancorp  FBNC $47.12
+1.12
$1.95B $302.48K $46.43 $47.29 $1.95B 22.33 $2.11
City Union Bank Limited  CUB.NS $214.17 2.59 USD
-1.93
$159.05B 1.92B USD $1.31M 15.87K USD $213.5 2.58 USD $221.36 2.68 USD $159.05B 1.92B USD 13.93 $15.37 0.19 USD
King's Town Bank Co., Ltd.  2809.TW $53.5 1.7 USD
+0.38
$59.79B 1.9B USD $245.31K 7.79K USD $53.3 1.69 USD $53.5 1.7 USD $59.79B 1.9B USD 16.46 $3.25 0.1 USD
Banco Pan S.A.  BPAN4.SA $7.4 1.5 USD
-3.77
$9.3B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.3B 1.89B USD 13.45 $0.55 0.11 USD
RBL Bank Limited  RBLBANK.NS $254.65 3.08 USD
-2.29
$155.13B 1.88B USD $8.31M 100.49K USD $252 3.05 USD $261.85 3.17 USD $155.13B 1.88B USD 21.15 $12.04 0.15 USD
RBL Bank Limited  RBLBANK.BO $254.05 3.07 USD
-2.49
$154.76B 1.87B USD $278.9K 3.37K USD $252.35 3.05 USD $261.75 3.17 USD $154.76B 1.87B USD 21.06 $12.06 0.15 USD
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
Far Eastern International Bank Ltd.  2845.TW $13.3 0.42 USD
+1.92
$57.3B 1.82B USD $5.46M 173.53K USD $13.05 0.41 USD $13.3 0.42 USD $57.3B 1.82B USD 13.85 $0.96 0.03 USD
Dah Sing Banking Group Limited  2356.HK $9.8 1.25 USD
-0.91
$14.13B 1.81B USD $80.8K 10.33K USD $9.79 1.25 USD $9.96 1.27 USD $14.13B 1.81B USD 7.31 $1.34 0.17 USD
First Commonwealth Financial  FCF $17.18
+0.47
$1.8B $516.84K $16.95 $17.31 $1.8B 12.82 $1.34
Arion banki hf.  ARION.IC $172.5 1.27 USD
-0.86
$239.98B 1.76B USD $1.5M 11.06K USD $172.5 1.27 USD $174 1.28 USD $239.98B 1.76B USD 8.74 $19.73 0.15 USD
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
Lakeland Financial  LKFN $65.7
+1.44
$1.68B $123.3K $64.32 $66.04 $1.68B 18.77 $3.5
Merchants Bancorp  MBIN $36
+1.64
$1.65B $386.53K $34.62 $36.02 $1.65B 6.62 $5.43
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $20.37M 149.78K USD $118.5 0.87 USD $120 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Attica Bank S.A.  TATT.AT $0.91 1 USD
-0.44
$1.48B 1.61B USD $3.26M 3.56M USD $0.91 1 USD $0.9499 1.03 USD $1.48B 1.61B USD 0 -$0.74 -0.8 USD
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici