$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 4 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taichung Commercial Bank Co., Ltd.  2812.TW $22.55 0.72 USD
-0.66
$124.45B 3.95B USD $6.47M 205.69K USD $22.55 0.72 USD $22.9 0.73 USD $124.45B 3.95B USD 14.93 $1.51 0.05 USD
Hong Leong Financial Group Berhad  1082.KL $16.2 3.44 USD
-0.74
$18.38B 3.91B USD $84K 17.86K USD $16.2 3.44 USD $16.38 3.48 USD $18.38B 3.91B USD 5.72 $2.83 0.6 USD
The Hachijuni Bank, Ltd.  8359.T $1,258 8.49 USD
+2.82
$578.41B 3.9B USD $1.83M 12.36K USD $1,232 8.32 USD $1,269 8.57 USD $578.41B 3.9B USD 12.43 $101.18 0.68 USD
Bank of Qingdao Co., Ltd.  3866.HK $4.45 0.57 USD
-1.11
$30B 3.84B USD $4.14M 529.22K USD $4.39 0.56 USD $4.55 0.58 USD $30B 3.84B USD 5.85 $0.76 0.1 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $109.4 27.81 USD
+0.18
$14.75B 3.75B USD $2.45K 622.22 USD $109 27.71 USD $110 27.96 USD $14.75B 3.75B USD 8.20 $13.34 3.39 USD
Renasant  RNST $38.74
+1.41
$3.73B $574.71K $38.18 $38.91 $3.73B 12.03 $3.22
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
AMMB Holdings Berhad  1015.KL $5.15 1.1 USD
+1.18
$17.04B 3.62B USD $6.74M 1.43M USD $5.08 1.08 USD $5.18 1.1 USD $17.04B 3.62B USD 8.44 $0.61 0.13 USD
Sydbank A/S  SYDB.CO $484.2 70.99 USD
-0.33
$24.22B 3.55B USD $15.29K 2.24K USD $481.2 70.55 USD $486.2 71.29 USD $24.22B 3.55B USD 10.14 $47.71 7 USD
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
Fulton Financial  FULT $19.41
+0.31
$3.54B $1.42M $19.2 $19.57 $3.54B 11.41 $1.7
First BanCorp  FBP $21.81
+0.46
$3.54B $720.26K $21.62 $21.97 $3.54B 11.85 $1.84
Bank of Queensland Limited  BOQ.AX $7.91 5.24 USD
-0.13
$5.2B 3.44B USD $911.68K 603.4K USD $7.87 5.21 USD $7.93 5.25 USD $5.2B 3.44B USD 17.57 $0.45 0.3 USD
Bandhan Bank Limited  BANDHANBNK.BO $175.8 2.13 USD
-1.26
$283.21B 3.43B USD $146.74K 1.78K USD $174.9 2.12 USD $179.65 2.17 USD $283.21B 3.43B USD 10.31 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.NS $175.49 2.12 USD
-1.55
$282.71B 3.42B USD $3.35M 40.55K USD $174.85 2.12 USD $179.7 2.17 USD $282.71B 3.42B USD 10.29 $17.04 0.21 USD
Cathay General Bancorp  CATY $48.47
+0.41
$3.41B $324.08K $48.07 $48.77 $3.41B 12.27 $3.95
Independent Bank  INDB $67.41
+0.96
$3.4B $423.23K $65.88 $67.74 $3.4B 15.18 $4.44
Cembra Money Bank AG  CMBN.SW $101.1 115.03 USD
-0.49
$2.96B 3.37B USD $5.41K 6.16K USD $100.9 114.8 USD $101.7 115.71 USD $2.96B 3.37B USD 17.43 $5.8 6.6 USD
Valley National Bancorp  VLYPO $24.91
+0.24
$3.32B $20.68K $24.84 $25 $3.32B 22.44 $1.11
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.77 0.48 USD
+0.27
$25.97B 3.32B USD $422K 53.96K USD $3.75 0.48 USD $3.79 0.48 USD $25.97B 3.32B USD 5.16 $0.73 0.09 USD
WSFS Financial  WSFS $58.35
+0.1
$3.32B $301.15K $57.89 $58.99 $3.32B 13.14 $4.44
First Interstate BancSystem  FIBK $31.38
+0.64
$3.31B $715.61K $31.03 $31.63 $3.31B 14.87 $2.11
First Hawaiian  FHB $26.21
+0.19
$3.3B $1.12M $25.9 $26.38 $3.3B 14.24 $1.84
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.29B $60.32K $2.85 $2.89 $3.29B 11.00 $0.26
Webster Financial Corporation  WBS-PF $19.35
+0.36
$3.28B $4.41K $19.2 $19.37 $3.28B 7.41 $2.61
The Gunma Bank, Ltd.  8334.T $1,261.5 8.52 USD
+0.44
$482.38B 3.26B USD $769.2K 5.19K USD $1,256 8.48 USD $1,288.5 8.7 USD $482.38B 3.26B USD 11.08 $113.79 0.77 USD
WesBanco  WSBC $33.34
+0.6
$3.21B $564.47K $33.07 $33.61 $3.21B 21.50 $1.55
MONETA Money Bank, a.s.  MONET.PR $145.2 6.26 USD
-0.27
$74.2B 3.2B USD $38.74K 1.67K USD $145 6.26 USD $145.8 6.29 USD $74.2B 3.2B USD 12.38 $11.72 0.51 USD
Banco BBVA Argentina  BBAR $15.54
-3.3
$3.18B $856.27K $15.36 $16.04 $3.18B 10.42 $1.49
Eastern Bankshares  EBC $16.15
+0.69
$3.15B $1.14M $15.96 $16.18 $3.15B 0 -$0.67
Community Financial System  CBU $59.5
-0.22
$3.14B $292.27K $59.26 $60.17 $3.14B 16.48 $3.61
Valley National Bancorp  VLYPP $25.05
+0.12
$3.11B $3.46K $24.97 $25.08 $3.11B 22.56 $1.11
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.52 2.58 USD
+1.61
$51.79B 3.07B USD $1.72M 102.13K USD $42.65 2.53 USD $43.69 2.59 USD $51.79B 3.07B USD 4.79 $9.08 0.54 USD
Bank of Cyprus Holdings Public Limited Company  318.F $6.36 6.95 USD
-0.31
$2.79B 3.05B USD $116 126.8 USD $6.36 6.95 USD $6.36 6.95 USD $2.79B 3.05B USD 5.72 $1.11 1.21 USD
The Bancorp  TBBK $62.59
+1.66
$2.97B $447.32K $61.21 $63.58 $2.97B 14.16 $4.42
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
0
$2.61B 2.97B USD $1.19K 1.36K USD $85.4 97.17 USD $85.9 97.74 USD $2.61B 2.97B USD 15.72 $5.45 6.2 USD
EQB Inc.  EQB.TO $102.02 75.7 USD
-0.55
$3.91B 2.9B USD $65.25K 48.42K USD $101.9 75.62 USD $103.06 76.47 USD $3.91B 2.9B USD 10.45 $9.76 7.24 USD
Park National  PRK $177.92
+0.57
$2.9B $80.62K $176.97 $179.46 $2.9B 18.24 $9.75
CVB Financial  CVBF $20.85
+1.07
$2.88B $894.79K $20.52 $20.92 $2.88B 14.37 $1.45
BankUnited  BKU $37.8
+0.91
$2.87B $879.14K $37.34 $38.12 $2.87B 11.73 $3.22
Regional S.A.B. de C.V.  RA.MX $144.69 8.57 USD
-0.67
$47.82B 2.83B USD $702.1K 41.57K USD $141.12 8.36 USD $147.3 8.72 USD $47.82B 2.83B USD 7.25 $19.93 1.18 USD
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $366.3K $69.48 $70.72 $2.78B 19.68 $3.56
Punjab & Sind Bank  PSB.BO $31.62 0.38 USD
-0.69
$228.03B 2.76B USD $109.1K 1.32K USD $31.44 0.38 USD $32.15 0.39 USD $228.03B 2.76B USD 21.07 $1.5 0.02 USD
Punjab & Sind Bank  PSB.NS $31.5 0.38 USD
-1.16
$226.95B 2.75B USD $1.48M 17.85K USD $31.43 0.38 USD $32.18 0.39 USD $226.95B 2.75B USD 21.00 $1.5 0.02 USD
TowneBank  TOWN $35.95
+0.59
$2.73B $252.24K $34.23 $36.13 $2.73B 15.23 $2.36
SpareBank 1 SMN  MING.OL $196.46 18.85 USD
-1.79
$28.33B 2.72B USD $27.99K 2.68K USD $195.5 18.75 USD $201 19.28 USD $28.33B 2.72B USD 9.68 $20.29 1.95 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.79 1.04 USD
+0.21
$9.69B 2.66B USD $331.13K 90.97K USD $3.65 1 USD $3.83 1.05 USD $9.69B 2.66B USD 11.15 $0.34 0.09 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $268.95 3.25 USD
-1.07
$216.5B 2.62B USD $1.89M 22.87K USD $265.5 3.21 USD $274.45 3.32 USD $216.5B 2.62B USD 11.15 $24.11 0.29 USD
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.6B $601.9K $28.5 $29.73 $2.6B 20.04 $1.48
Bank of Zhengzhou Co., Ltd.  6196.HK $1.4 0.18 USD
-0.71
$20.18B 2.58B USD $115.28M 14.74M USD $1.38 0.18 USD $1.48 0.19 USD $20.18B 2.58B USD 8.75 $0.16 0.02 USD
FB Financial  FBK $47.39
+0.49
$2.57B $307.5K $46.91 $47.82 $2.57B 17.42 $2.72
Van Lanschot Kempen NV  VLK.AS $55.3 60.45 USD
-0.54
$2.34B 2.56B USD $14.99K 16.38K USD $55.1 60.23 USD $55.6 60.78 USD $2.34B 2.56B USD 17.83 $3.1 3.39 USD
Van Lanschot Kempen NV  0O4B.IL $55.2 60.34 USD
-0.09
$2.34B 2.56B USD $160 174.9 USD $55.2 60.34 USD $55.6 60.78 USD $2.34B 2.56B USD 29.83 $1.85 2.02 USD
Simmons First National  SFNC $20.19
+0.4
$2.55B $421.43K $19.9 $20.31 $2.55B 17.40 $1.16
Hirogin Holdings, Inc.  7337.T $1,235 8.34 USD
+2.02
$370.94B 2.5B USD $1.43M 9.68K USD $1,220 8.24 USD $1,244.5 8.4 USD $370.94B 2.5B USD 10.42 $118.51 0.8 USD
WaFd  WAFD $31.06
+0.26
$2.5B $448.43K $30.71 $31.44 $2.5B 11.58 $2.68
First Financial Bancorp  FFBC $25.74
+0.08
$2.47B $262.9K $25.63 $26 $2.47B 10.68 $2.41
Provident Financial Services  PFS $18.79
+0.27
$2.46B $483.63K $18.53 $18.93 $2.46B 16.92 $1.11
First Merchants  FRME $41.59
+1.02
$2.45B $289.86K $39.21 $41.76 $2.45B 11.71 $3.55
China Bohai Bank Co., Ltd.  9668.HK $1.07 0.14 USD
+2.88
$19.01B 2.43B USD $11.47M 1.47M USD $1.02 0.13 USD $1.07 0.14 USD $19.01B 2.43B USD 4.11 $0.26 0.03 USD
Banc of California  BANC $15.13
+1.14
$2.41B $2.45M $14.87 $15.34 $2.41B 22.92 $0.66
Bank of Guizhou Co., Ltd.  6199.HK $1.29 0.16 USD
+3.2
$18.82B 2.41B USD $749K 95.77K USD $1.23 0.16 USD $1.3 0.17 USD $18.82B 2.41B USD 4.77 $0.27 0.03 USD
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
Union Bank of Taiwan  2838.TW $18.4 0.58 USD
+1.94
$74.52B 2.37B USD $5.64M 179.19K USD $18.05 0.57 USD $18.6 0.59 USD $74.52B 2.37B USD 16.28 $1.13 0.04 USD
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Trustmark  TRMK $38.7
+0.49
$2.35B $217.77K $38.26 $38.97 $2.35B 38.70 $1
Valiant Holding AG  VATN.SW $129 146.77 USD
0
$2.04B 2.32B USD $3.02K 3.44K USD $128 145.64 USD $129 146.77 USD $2.04B 2.32B USD 13.46 $9.58 10.9 USD
NBT Bancorp  NBTB $44.04
+0.48
$2.32B $152.62K $42.23 $44.22 $2.32B 14.53 $3.03
Kyushu Financial Group, Inc.  7180.T $765.6 5.17 USD
+1.58
$331.23B 2.24B USD $1.62M 10.96K USD $759.8 5.13 USD $774.6 5.23 USD $331.23B 2.24B USD 10.91 $70.17 0.47 USD
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.23B $516.87K $22.56 $22.98 $2.23B 14.92 $1.53
TISCO Financial Group Public Company Limited  TISCO.BK $98.25 2.76 USD
0
$78.66B 2.21B USD $831.1K 23.38K USD $98 2.76 USD $98.25 2.76 USD $78.66B 2.21B USD 11.54 $8.51 0.24 USD
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.16B $205.29K $56.66 $58.17 $2.16B 11.36 $5.09
Seven Bank, Ltd.  8410.T $269.4 1.82 USD
+0.86
$315.18B 2.13B USD $3.04M 20.49K USD $267.7 1.81 USD $270.6 1.83 USD $315.18B 2.13B USD 17.30 $15.57 0.11 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.7 0.21 USD
0
$67B 2.1B USD $28.24K 886.71 USD $6.7 0.21 USD $6.7 0.21 USD $67B 2.1B USD 8.17 $0.82 0.03 USD
BANK OF TIANJIN  1578.HK $2.69 0.34 USD
+0.37
$16.33B 2.09B USD $913.5K 116.8K USD $2.69 0.34 USD $2.73 0.35 USD $16.33B 2.09B USD 3.89 $0.69 0.09 USD
OFG Bancorp  OFG $44.79
+0.9
$2.03B $177.37K $44.27 $45.05 $2.03B 10.71 $4.18
Customers Bancorp  CUBI $63.87
-0.16
$2.02B $271.07K $62.55 $64.63 $2.02B 16.04 $3.98
Aozora Bank, Ltd.  8304.T $2,157.5 14.56 USD
+1.7
$298.56B 2.02B USD $1.31M 8.84K USD $2,127.5 14.36 USD $2,180 14.72 USD $298.56B 2.02B USD 14.00 $154.02 1.04 USD
Hilltop  HTH $31.19
-0.1
$2B $1.19M $31 $31.37 $2B 15.83 $1.97
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
First Bancorp  FBNC $47.12
+1.12
$1.97B $302.48K $46.43 $47.29 $1.97B 22.33 $2.11
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.97 0.77 USD
-0.23
$33.12B 1.96B USD $6.43M 380.81K USD $12.91 0.76 USD $13.05 0.77 USD $33.12B 1.96B USD 24.47 $0.53 0.03 USD
RBL Bank Limited  RBLBANK.BO $263.5 3.19 USD
+3.72
$160.88B 1.95B USD $241.97K 2.93K USD $252.5 3.05 USD $264.15 3.2 USD $160.88B 1.95B USD 22.40 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.NS $263.38 3.19 USD
+3.43
$160.45B 1.94B USD $14.08M 170.31K USD $252.35 3.05 USD $265.9 3.22 USD $160.45B 1.94B USD 22.39 $11.76 0.14 USD
City Union Bank Limited  CUB.NS $209.79 2.54 USD
-2.04
$158.86B 1.92B USD $1.18M 14.27K USD $209.31 2.53 USD $216.39 2.62 USD $158.86B 1.92B USD 13.91 $15.08 0.18 USD
King's Town Bank Co., Ltd.  2809.TW $53.6 1.7 USD
+0.56
$59.56B 1.89B USD $2.59M 82.31K USD $53.3 1.69 USD $53.8 1.71 USD $59.56B 1.89B USD 16.39 $3.27 0.1 USD
Banco Pan S.A.  BPAN4.SA $7.4 1.5 USD
-3.77
$9.25B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $9.25B 1.88B USD 13.45 $0.55 0.11 USD
ZYBANK  1216.HK $0.4 0.05 USD
0
$14.44B 1.85B USD $5.45M 696.34K USD $0.39 0.05 USD $0.4099 0.05 USD $14.44B 1.85B USD 4.38 $0.09 0.01 USD
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
Far Eastern International Bank Ltd.  2845.TW $13.35 0.42 USD
+2.3
$57.08B 1.81B USD $21.43M 680.94K USD $13.05 0.41 USD $13.5 0.43 USD $57.08B 1.81B USD 13.76 $0.97 0.03 USD
First Commonwealth Financial  FCF $17.18
+0.47
$1.81B $516.84K $16.95 $17.31 $1.81B 12.82 $1.34
Arion banki hf.  ARION.IC $173 1.27 USD
+0.29
$242.77B 1.79B USD $11.88K 87.38 USD $172.5 1.27 USD $173 1.27 USD $242.77B 1.79B USD 8.76 $19.73 0.15 USD
Dah Sing Banking Group Limited  2356.HK $9.72 1.24 USD
-1.72
$13.66B 1.75B USD $1.54M 196.81K USD $9.7 1.24 USD $9.96 1.27 USD $13.66B 1.75B USD 7.09 $1.37 0.18 USD
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
Lakeland Financial  LKFN $65.7
+1.44
$1.7B $123.3K $64.32 $66.04 $1.7B 18.77 $3.5
Merchants Bancorp  MBIN $36
+1.64
$1.68B $386.53K $34.62 $36.02 $1.68B 6.62 $5.43
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
0
$223.89B 1.65B USD $14.91K 109.64 USD $119 0.88 USD $119.5 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Attica Bank S.A.  TATT.AT $0.93 1.01 USD
+1.54
$1.5B 1.64B USD $673.59K 736.32K USD $0.9 0.98 USD $0.93 1.02 USD $1.5B 1.64B USD 0 -$0.79 -0.8 USD
Columbia Financial  CLBK $15.21
+0.73
$1.61B $77.92K $15.03 $15.28 $1.61B 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici