$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 18 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Potomac Bancshares  PTBS $17.2
+0.58
$71.29M $100 $17.2 $17.2 $71.29M 9.66 $1.78
New Peoples Bankshares  NWPP $3.01
0
$71.06M $125 $3.01 $3.01 $71.06M 8.59 $0.35
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 36.40 $0.57
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
Madison County Financial  MCBK $25.49
0
$68.64M $400 $25.43 $25.43 $68.64M 17.34 $1.47
Bank of Botetourt  BORT $34.85
0
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
TC Bancshares  TCBC $16.35
-0.18
$68.33M $100 $16.35 $16.35 $68.33M 0 $0
InsCorp  IBTN $23.5
-1.63
$68.24M $600 $23.5 $23.5 $68.24M 9.03 $2.6
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
First Northwest Bancorp  45I.F $6.65 7.27 USD
-0.75
$59.63M 65.19M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $59.63M 65.19M USD 0 -$1.56 -1.7 USD
Hamlin Bank and Trust Company  HMLN $179
-0.56
$65.02M $100 $179 $180 $65.02M 11.52 $15.53
Juniata Valley Financial  JUVF $12.94
+1.49
$64.92M $100 $12.87 $12.87 $64.92M 9.44 $1.37
NSTS Bancorp  NSTS $12.15
+1.25
$63.76M $757 $12 $12.15 $63.76M 0 -$0.18
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Jimoto Holdings, Inc.  7161.T $346 2.34 USD
+1.47
$9.26B 62.48M USD $22.9K 154.58 USD $340 2.3 USD $348 2.35 USD $9.26B 62.48M USD 45.52 $7.6 0.05 USD
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
JBT Bancorp  JBTC $25.1
-0.59
$61.09M $500 $25.1 $25.12 $61.09M 7.72 $3.25
The Daito Bank, Ltd.  8563.T $713 4.81 USD
+1.13
$9.02B 60.9M USD $8.4K 56.7 USD $709 4.79 USD $716 4.83 USD $9.02B 60.9M USD 6.78 $105.05 0.71 USD
SouthPoint Bancshares  SOUB $21
0
$60.69M $300 $21 $21 $60.69M 0 -$3.24
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Oak Ridge Financial Services  BKOR $22
0
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
Bank of San Francisco  BSFO $27.48
-0.06
$59.66M $98 $27.25 $27.25 $59.66M 8.86 $3.1
Oregon Pacific Bancorp  ORPB $8.23
+4.57
$58.96M $103 $7.7 $7.88 $58.96M 17.14 $0.48
Grong Sparebank  GRONG.OL $151.24 14.51 USD
-0.01
$601.83M 57.73M USD $1 0.1 USD $151.24 14.51 USD $151.24 14.51 USD $601.83M 57.73M USD 12.91 $11.71 1.12 USD
Summit Bancshares  SMAL $49.5
0
$57.63M $100 $49.5 $49.5 $57.63M 12.69 $3.9
KS Bancorp  KSBI $51.5
0
$57.05M $218 $51.75 $51.75 $57.05M 8.33 $6.18
Citizens Bancorp  CZBC $9.99
0
$55.68M $845 $9.8 $9.99 $55.68M 18.84 $0.53
Eastern Michigan Financial  EFIN $43.5
0
$55.49M $350 $43.21 $43.5 $55.49M 8.01 $5.43
Citizens Financial  CIWV $32.49
0
$55.01M $300 $32.49 $32.49 $55.01M 6.89 $4.71
The Bank of Toyama, Ltd.  8365.T $1,526 10.3 USD
-0.2
$8.13B 54.88M USD $7.4K 49.95 USD $1,500 10.13 USD $1,535 10.36 USD $8.13B 54.88M USD 8.60 $177.36 1.2 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Savi Financial  SVVB $15.4
0
$53.53M $570 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
-0.76
$7.91B 53.38M USD $1.7K 11.48 USD $1,300 8.78 USD $1,319 8.9 USD $7.91B 53.38M USD 8.06 $161.23 1.09 USD
The Fukushima Bank, Ltd.  8562.T $226 1.53 USD
+1.81
$7.88B 53.2M USD $79.9K 539.35 USD $222 1.5 USD $227 1.53 USD $7.88B 53.2M USD 0 -$39.25 -0.2 USD
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
The Bank Of Kochi, Ltd.  8416.T $780 5.27 USD
+2.23
$7.86B 53.06M USD $35.3K 238.28 USD $765 5.16 USD $784 5.29 USD $7.86B 53.06M USD 15.01 $51.96 0.35 USD
Baker Boyer Bancorp  BBBK $40
0
$52.63M $343 $40 $40 $52.63M 21.05 $1.9
Sparebank 68° Nord  SB68.OL $184 17.65 USD
+2.79
$547.72M 52.54M USD $800 76.74 USD $181 17.36 USD $184 17.65 USD $547.72M 52.54M USD 11.73 $15.68 1.5 USD
Mission Valley Bancorp  MVLY $15.65
0
$52.36M $2.2K $15.5 $15.65 $52.36M 8.55 $1.83
Endeavor Bancorp  EDVR $14.55
+0.34
$51.98M $100 $14.69 $14.69 $51.98M 29.69 $0.49
Harford Bank  HFBK $34.5
0
$51.75M $1.14K $33.5 $33.5 $51.75M 7.50 $4.6
Pacific Valley Bancorp  PVBK $10.45
0
$51.44M $100 $10.4 $10.4 $51.44M 11.61 $0.9
Merchants & Marine Bancorp  MNMB $38.5
0
$51.22M $100 $38.5 $38.5 $51.22M 8.71 $4.42
Texas Community Bancshares  TCBS $16.76
+1.58
$50.99M $13.75K $16.55 $17.5 $50.99M 25.01 $0.67
Farmers and Merchants Bancshares  FMFG $16
0
$50.81M $897 $16 $16.78 $50.81M 11.85 $1.35
Mifflinburg Bancorp  MIFF $27
0
$50.18M $89 $26 $26 $50.18M 11.20 $2.41
First Bankers Trustshares  FBTT $16.5
+0.3
$49.45M $303 $16.55 $16.55 $49.45M 9.70 $1.7
First Greenwich Financial  FGFI $19
0
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
Chino Commercial Bancorp  CCBC $15
0
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
FCN Banc  FBVI $27.8
-0.71
$47.88M $19 $28 $28 $47.88M 11.25 $2.47
Oregon Bancorp  ORBN $19.5
0
$47.88M $100 $19.5 $19.5 $47.88M 14.77 $1.32
Lifestore Financial  LSFG $46.15
0
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
SVB & T  SVBT $43.1
+0.23
$47.47M $400 $43 $43 $47.47M 8.05 $5.35
Melhus Sparebank  MELG.OL $177.98 17.07 USD
-0.01
$494.11M 47.4M USD $6 0.58 USD $177.98 17.07 USD $177.98 17.07 USD $494.11M 47.4M USD 11.48 $15.5 1.49 USD
Citizens Holding Company  CIZN $8.4
0
$47.35M $84 $8.4 $8.4 $47.35M 25.45 $0.33
Mid-Southern Bancorp  MSVB $16.32
+0.43
$47.08M $100 $16.32 $16.32 $47.08M 27.19 $0.6
Home Loan Financial  HLFN $33.35
-0.45
$46.91M $209 $33.35 $33.35 $46.91M 6.96 $4.79
First Resource Bancorp, Inc.  FRSB $16.13
0
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
CIB Marine Bancshares  CIBH $34.04
+0.86
$46.22M $200 $33.49 $33.75 $46.22M 15.06 $2.26
Denali Bancorporation  DENI $15.93
-0.75
$46.17M $300 $16.05 $16.05 $46.17M 7.08 $2.25
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
ES Bancshares  ESBS $6.65
+0.15
$46.06M $200 $6.65 $6.65 $46.06M 60.45 $0.11
Ledyard Financial  LFGP $13.5
-2.81
$46.04M $7.68K $13.49 $13.89 $46.04M 13.77 $0.98
Ballston Spa Bancorp  BSPA $61.5
0
$45.67M $2.4K $61.5 $61.5 $45.67M 8.60 $7.15
Commencement Bancorp  CBWA $12
-0.17
$45.4M $1.27K $12.01 $12.02 $45.4M 15.38 $0.78
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
Redwood Capital Bancorp  RWCB $23.01
0
$44.98M $1.88K $23.01 $23.01 $44.98M 7.96 $2.89
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $54.99 $55 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $20.5K 22.41K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
FFW  FFWC $40
0
$43.45M $727 $39.96 $40 $43.45M 11.01 $3.63
Tectonic Financial  TECTP $10.72
+0.51
$43.45M $4K $10.72 $10.74 $43.45M 4.98 $2.15
Susquehanna Community Financial  SQCF $15.25
+1.67
$43.33M $100 $15.25 $15.25 $43.33M 18.37 $0.83
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,208 8.15 USD
-0.58
$6.39B 43.11M USD $2K 13.5 USD $1,205 8.13 USD $1,215 8.2 USD $6.39B 43.11M USD 8.94 $134.98 0.91 USD
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
+0.22
$43.09M $579 $13.8 $13.8 $43.09M 12.66 $1.09
Kraft Bank ASA  KRAB.OL $10.5 1.01 USD
0
$445.65M 42.75M USD $11.92K 1.14K USD $10.5 1.01 USD $10.7 1.03 USD $445.65M 42.75M USD 17.21 $0.61 0.06 USD
Peoples Bancorp  PEBC $58.34
+0.41
$42.53M $200 $58.1 $58.1 $42.53M 12.90 $4.52
Touchmark Bancshares  TMAK $9.5
0
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Commercial National Financial  CEFC $10.64
+0.76
$42.19M $575 $10.56 $10.64 $42.19M 7.18 $1.48
Northeast Indiana Bancorp  NIDB $17.5
0
$41.96M $500 $17.5 $17.5 $41.96M 9.72 $1.8
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Hvidbjerg Bank A/S  HVID.CO $166 24.34 USD
+0.61
$278.9M 40.89M USD $824 120.82 USD $165 24.19 USD $166 24.34 USD $278.9M 40.89M USD 1.68 $98.29 14.41 USD
Lewis & Clark Bancorp  LWCL $38.25
0
$40.64M $684 $38.1 $38.1 $40.64M 765.00 $0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici