Page de résultat 18 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (999)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Services financiers (2297)
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordfyns Bank A/S NRDF.CO | $338 49.56 USD |
0
|
$555.29M 81.42M USD | $1.25K 183.28 USD | $338 49.56 USD | $342 50.14 USD | $555.29M 81.42M USD | 5.11 | $66.11 9.69 USD | |
| Chesapeake Financial Shares CPKF | $17.24 — |
+1.11
|
$81.24M — | $2 — | $17.24 — | $17.24 — | $81.24M — | 8.84 | $1.95 — | |
| The Tohoku Bank, Ltd. 8349.T | $1,224 8.26 USD |
-0.41
|
$11.62B 78.47M USD | $3.3K 22.28 USD | $1,222 8.25 USD | $1,229 8.3 USD | $11.62B 78.47M USD | 17.35 | $70.54 0.48 USD | |
| Pathfinder Bancorp PBHC | $12.99 — |
+1.09
|
$78.14M — | $3.32K — | $12.82 — | $12.99 — | $78.14M — | 9.14 | $1.42 — | |
| Oxford Bank OXBC | $31.75 — |
0
|
$77.96M — | $160 — | $31.75 — | $31.75 — | $77.96M — | 5.90 | $5.38 — | |
| Harleysville Financial HARL | $21.15 — |
+0.24
|
$77.12M — | $1.46K — | $21.1 — | $21.2 — | $77.12M — | 6.84 | $3.09 — | |
| Crystal Valley Financial CYVF | $58.96 — |
0
|
$76.39M — | $500 — | $58.96 — | $58.96 — | $76.39M — | 7.30 | $8.07 — | |
| Peoples Financial PFBX | $16.06 — |
-0.86
|
$76.04M — | $476 — | $16.06 — | $16.06 — | $76.04M — | 8.36 | $1.92 — | |
| First Keystone FKYS | $12.3 — |
+0.41
|
$75.69M — | $1.4K — | $12.3 — | $12.3 — | $75.69M — | 0 | -$2.32 — | |
| JD Bancshares JDVB | $22.1 — |
0
|
$75.57M — | $905 — | $22.1 — | $22.1 — | $75.57M — | 9.28 | $2.38 — | |
| United Bancorp UBCP | $12.5 — |
-2.5
|
$75.4M — | $8.83K — | $12.5 — | $13.34 — | $75.4M — | 7.86 | $1.59 — | |
| Jeffersonville Bancorp JFBC | $17.75 — |
0
|
$75.16M — | $500 — | $17.75 — | $17.75 — | $75.16M — | 6.72 | $2.64 — | |
| Prime Meridian Holding Company PMHG | $22.15 — |
-2.42
|
$74.84M — | $600 — | $22.15 — | $22.16 — | $74.84M — | 8.89 | $2.49 — | |
| Security Federal SFDL | $23.2 — |
0
|
$74.83M — | $1.3K — | $23.2 — | $23.27 — | $74.83M — | 8.11 | $2.86 — | |
| Cullman Bancorp CULL | $10.32 — |
+1.38
|
$74.79M — | $442 — | $10.21 — | $10.32 — | $74.79M — | 20.64 | $0.5 — | |
| Oconee Federal Financial OFED | $12.6 — |
0
|
$74.13M — | $100 — | $12.6 — | $12.6 — | $74.13M — | 17.26 | $0.73 — | |
| 1st Colonial Bancorp FCOB | $15.39 — |
0
|
$73.06M — | $100 — | $15.39 — | $15.39 — | $73.06M — | 8.69 | $1.77 — | |
| CNB Community Bancorp CNBB | $33.05 — |
0
|
$72.87M — | $100 — | $33.05 — | $33.05 — | $72.87M — | 6.84 | $4.83 — | |
| Territorial Bancorp Inc. 9TB.F | $7.25 7.93 USD |
+2.84
|
$66.41M 72.59M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $66.41M 72.59M USD | 31.52 | $0.23 0.25 USD | |
| Magyar Bancorp MGYR | $10.99 — |
+1.29
|
$72.47M — | $1.11K — | $10.85 — | $10.99 — | $72.47M — | 54.94 | $0.2 — | |
| Southern Michigan Bancorp SOMC | $15.95 — |
0
|
$72.11M — | $66 — | $15.95 — | $15.95 — | $72.11M — | 6.24 | $2.55 — | |
| Marine Bancorp of Florida MBOF | $39.4 — |
0
|
$72.06M — | $2.18K — | $39.3 — | $39.65 — | $72.06M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $12.46 — |
+4.53
|
$71.48M — | $292 — | $12.46 — | $12.46 — | $71.48M — | 17.80 | $0.7 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.75 — |
0
|
$71.13M — | $100 — | $9.75 — | $9.75 — | $71.13M — | 31.45 | $0.31 — | |
| Hamlin Bank and Trust Company HMLN | $195 — |
0
|
$70.83M — | $5 — | $195 — | $195 — | $70.83M — | 0 | $0 — | |
| River Valley Community Bancorp RVCB | $22.75 — |
+2.25
|
$70.54M — | $1.18K — | $22.58 — | $22.75 — | $70.54M — | 0 | -$0.31 — | |
| Farmers Bancorp (Frankfort IN) FABP | $38.5 — |
+1.32
|
$69.96M — | $1.1K — | $37.75 — | $38.5 — | $69.96M — | 6.70 | $5.74 — | |
| Møns Bank A/S MNBA.CO | $238 34.9 USD |
0
|
$476M 69.79M USD | $298 43.69 USD | $234 34.31 USD | $238 34.9 USD | $476M 69.79M USD | 5.30 | $44.89 6.58 USD | |
| Delhi Bank DWNX | $20.39 — |
0
|
$69.21M — | $100 — | $20.39 — | $20.39 — | $69.21M — | 31.17 | $0.65 — | |
| Jimoto Holdings, Inc. 7161.T | $382 2.58 USD |
+1.33
|
$10.21B 68.95M USD | $40.5K 273.39 USD | $379 2.56 USD | $385 2.6 USD | $10.21B 68.95M USD | 0 | -$1,023.1 -6.9 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $21.95 — |
0
|
$68.42M — | $110 — | $20.23 — | $21.95 — | $68.42M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $744 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| New Peoples Bankshares NWPP | $2.85 — |
0
|
$67.53M — | $10 — | $2.85 — | $2.85 — | $67.53M — | 9.49 | $0.3 — | |
| Mountain Pacific Bancorp MPCB | $10 — |
0
|
$67.29M — | $900 — | $10 — | $10 — | $67.29M — | 9.58 | $1.04 — | |
| Katahdin Bankshares KTHN | $21 — |
0
|
$67.21M — | $100 — | $21 — | $21 — | $67.21M — | 7.11 | $2.95 — | |
| University Bancorp UNIB | $12.99 — |
-0.08
|
$67.2M — | $750 — | $12.99 — | $13 — | $67.2M — | 12.14 | $1.07 — | |
| InsCorp IBTN | $23.25 — |
0
|
$66.83M — | $220 — | $23 — | $23.25 — | $66.83M — | 8.45 | $2.75 — | |
| Village Bank and Trust Financial VBFC | $44.56 — |
+0.77
|
$66.63M — | $234 — | $44.56 — | $44.56 — | $66.63M — | 30.94 | $1.44 — | |
| The Bank of Toyama, Ltd. 8365.T | $1,811 12.22 USD |
+0.95
|
$9.82B 66.27M USD | $400 2.7 USD | $1,807 12.2 USD | $1,811 12.22 USD | $9.82B 66.27M USD | 12.43 | $145.67 0.98 USD | |
| The Daito Bank, Ltd. 8563.T | $770 5.2 USD |
+1.05
|
$9.74B 65.74M USD | $11.8K 79.65 USD | $768 5.18 USD | $772 5.21 USD | $9.74B 65.74M USD | 7.77 | $98.98 0.67 USD | |
| Instabank ASA 93V.F | $0.13 0.14 USD |
0
|
$59.71M 65.27M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.16 0.17 USD | $59.71M 65.27M USD | 6.35 | $0.02 0.02 USD | |
| Southeastern Banking SEBC | $20.5 — |
+1.23
|
$64.59M — | $100 — | $20.5 — | $20.5 — | $64.59M — | 9.48 | $2.16 — | |
| First Reliance Bancshares FSRL | $7.9 — |
0
|
$64.3M — | $2.4K — | $7.8 — | $7.9 — | $64.3M — | 11.79 | $0.67 — | |
| First Capital Bancshares FCPB | $9.9 — |
0
|
$64.2M — | $400 — | $9.9 — | $9.9 — | $64.2M — | 38.07 | $0.26 — | |
| Boyle Bancorp BYLB | $74 — |
0
|
$64.05M — | $600 — | $74 — | $76 — | $64.05M — | 0 | $0 — | |
| FFBW FFBW | $12.99 — |
0
|
$64.03M — | $1K — | $12.99 — | $12.99 — | $64.03M — | 38.20 | $0.34 — | |
| First IC FIEB | $7.03 — |
0
|
$63.74M — | $6 — | $7.03 — | $7.03 — | $63.74M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.89 — |
+0.85
|
$63.34M — | $6.3K — | $11.79 — | $11.89 — | $63.34M — | 5.33 | $2.23 — | |
| Auburn National Bancorporation AUBN | $18.07 — |
+1.8
|
$63.13M — | $906 — | $17.74 — | $18.2 — | $63.13M — | 78.56 | $0.23 — | |
| The Bank Of Kochi, Ltd. 8416.T | $923 6.23 USD |
+0.87
|
$9.34B 63.05M USD | $2.1K 14.18 USD | $918 6.2 USD | $925 6.24 USD | $9.34B 63.05M USD | 16.69 | $55.27 0.37 USD | |
| Killbuck Bancshares KLIB | $116 — |
0
|
$62.46M — | $100 — | $116 — | $116 — | $62.46M — | 15.28 | $7.59 — | |
| Two Rivers Financial TRVR | $29 — |
0
|
$62.26M — | $1K — | $29 — | $29 — | $62.26M — | 9.83 | $2.95 — | |
| Solvay Bank SOBS | $24.5 — |
+1.07
|
$62.14M — | $325 — | $23.99 — | $24.5 — | $62.14M — | 0 | $0 — | |
| The Chikuho Bank, Ltd. 8398.F | $1,512 10.21 USD |
+0.8
|
$9.19B 62.06M USD | $1.2K 8.1 USD | $1,500 10.13 USD | $1,512 10.21 USD | $9.19B 62.06M USD | 8.59 | $175.95 1.19 USD | |
| JBT Bancorp JBTC | $25.25 — |
0
|
$61.45M — | $100 — | $25.25 — | $25.25 — | $61.45M — | 9.58 | $2.64 — | |
| First Bancshares FBSI | $25 — |
0
|
$60.71M — | $854 — | $25 — | $25 — | $60.71M — | 9.02 | $2.77 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Bank of South Carolina BKSC | $11.05 — |
-0.45
|
$60.64M — | $3.19K — | $11.02 — | $11.05 — | $60.64M — | 9.52 | $1.16 — | |
| Merchants & Marine Bancorp MNMB | $45.5 — |
0
|
$60.53M — | $200 — | $45.5 — | $45.5 — | $60.53M — | 10.91 | $4.17 — | |
| Bank of San Francisco BSFO | $28 — |
0
|
$59.84M — | $10 — | $28 — | $28 — | $59.84M — | 8.64 | $3.24 — | |
| Citizens Bancorp CZBC | $10.7 — |
0
|
$59.64M — | $6.36K — | $10.5 — | $10.75 — | $59.64M — | 6.70 | $1.6 — | |
| Century Next Financial CTUY | $32.5 — |
0
|
$59.5M — | $200 — | $32.5 — | $33.55 — | $59.5M — | 6.97 | $4.66 — | |
| Potomac Bancshares PTBS | $14.25 — |
-0.7
|
$59.47M — | $1.39K — | $14.25 — | $14.9 — | $59.47M — | 7.91 | $1.8 — | |
| KS Bancorp KSBI | $53.5 — |
0
|
$59.27M — | $700 — | $53.5 — | $53.6 — | $59.27M — | 9.88 | $5.41 — | |
| blueharbor bank BLHK | $20.2 — |
0
|
$59.17M — | $250 — | $20.2 — | $20.2 — | $59.17M — | 8.55 | $2.36 — | |
| Madison County Financial MCBK | $21.6 — |
0
|
$59M — | $4 — | $21.6 — | $21.6 — | $59M — | 7.70 | $2.8 — | |
| Pinnacle Bankshares PPBN | $26.5 — |
-3.64
|
$58.45M — | $463 — | $26.5 — | $27.5 — | $58.45M — | 6.32 | $4.19 — | |
| United Bancshares UBOH | $18.8 — |
+1.02
|
$57.09M — | $1 — | $18.8 — | $18.8 — | $57.09M — | 6.69 | $2.81 — | |
| Coastal Carolina Bancshares CCNB | $9.1 — |
0
|
$56.47M — | $900 — | $9.1 — | $9.1 — | $56.47M — | 6.94 | $1.31 — | |
| Juniata Valley Financial JUVF | $11.2 — |
+1.36
|
$56.05M — | $392 — | $11.2 — | $11.2 — | $56.05M — | 9.10 | $1.23 — | |
| F & M Bank FMBM | $15.9 — |
+0.06
|
$55.91M — | $100 — | $15.9 — | $15.9 — | $55.91M — | 18.70 | $0.85 — | |
| Bank of Botetourt BORT | $28.55 — |
0
|
$55.79M — | $600 — | $28.55 — | $28.55 — | $55.79M — | 7.97 | $3.58 — | |
| Peoples PPLL | $68 — |
0
|
$55.62M — | $1 — | $68 — | $68 — | $55.62M — | 7.96 | $8.54 — | |
| Golden State Bancorp GSBX | $21.75 — |
0
|
$55.53M — | $945 — | $21.75 — | $21.75 — | $55.53M — | 2.93 | $7.42 — | |
| Westbury Bancorp WBBW | $28.5 — |
0
|
$55.01M — | $100 — | $28.5 — | $28.5 — | $55.01M — | 9.22 | $3.09 — | |
| The Fukushima Bank, Ltd. 8562.T | $287 1.94 USD |
-0.69
|
$8.03B 54.19M USD | $34.6K 233.56 USD | $287 1.94 USD | $289 1.95 USD | $8.03B 54.19M USD | 11.40 | $25.17 0.17 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Citizens Bancorp of Virginia CZBT | $25.35 — |
-0.59
|
$54.05M — | $100 — | $25.35 — | $25.35 — | $54.05M — | 9.62 | $2.63 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $254 24.37 USD |
0
|
$559.74M 53.7M USD | $20 1.92 USD | $254 24.37 USD | $254 24.37 USD | $559.74M 53.7M USD | 7.01 | $36.2 3.47 USD | |
| IF Bancorp IROQ | $15.7 — |
+0.96
|
$53.65M — | $6.67K — | $14.85 — | $16.02 — | $53.65M — | 24.92 | $0.63 — | |
| White River Bancshares Co WRIV | $54 — |
0
|
$53.53M — | $164 — | $54 — | $54 — | $53.53M — | 19.78 | $2.73 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Grong Sparebank GRONG.OL | $139.5 13.38 USD |
0
|
$554.16M 53.16M USD | $50 4.8 USD | $139.5 13.38 USD | $139.5 13.38 USD | $554.16M 53.16M USD | 7.58 | $18.4 1.77 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $7.46 — |
0
|
$52.97M — | $137 — | $7.46 — | $7.46 — | $52.97M — | 6.32 | $1.18 — | |
| Community Heritage Financial CMHF | $17.99 — |
0
|
$52.28M — | $200 — | $17.99 — | $18 — | $52.28M — | 6.50 | $2.77 — | |
| Century Financial CYFL | $31.25 — |
0
|
$51.97M — | $332 — | $29.75 — | $31.25 — | $51.97M — | 10.60 | $2.95 — | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,455 9.82 USD |
+1.04
|
$7.69B 51.92M USD | $900 6.08 USD | $1,440 9.72 USD | $1,455 9.82 USD | $7.69B 51.92M USD | 9.31 | $156.24 1.05 USD | |
| FCN Banc FBVI | $30 — |
0
|
$51.67M — | $144 — | $30 — | $30 — | $51.67M — | 6.25 | $4.8 — | |
| NSTS Bancorp NSTS | $9.73 — |
+1.25
|
$51.67M — | $2.02K — | $9.62 — | $9.73 — | $51.67M — | 0 | -$0.87 — | |
| National Capital Bancorp NACB | $175.75 — |
0
|
$50.57M — | $115 — | $175.75 — | $175.75 — | $50.57M — | 11.11 | $15.81 — | |
| Consumers Bancorp CBKM | $16 — |
-1.54
|
$50.29M — | $234 — | $16 — | $16.11 — | $50.29M — | 5.44 | $2.94 — | |
| Summit Bancshares SMAL | $43 — |
0
|
$50.06M — | $500 — | $43 — | $43 — | $50.06M — | 19.19 | $2.24 — | |
| Bank of the James Financial BOTJ | $10.9 — |
+3.32
|
$49.52M — | $625 — | $10.7 — | $10.9 — | $49.52M — | 5.56 | $1.96 — | |
| Oregon Pacific Bancorp ORPB | $6.9 — |
0
|
$49.37M — | $200 — | $6.9 — | $6.9 — | $49.37M — | 16.42 | $0.42 — | |
| Savi Financial SVVB | $14.25 — |
-1.04
|
$49.31M — | $700 — | $14.25 — | $14.3 — | $49.31M — | 17.35 | $0.82 — | |
| Northway Financial NWYF | $17.9 — |
0
|
$49.25M — | $4.12K — | $17.8 — | $18 — | $49.25M — | 8.52 | $2.1 — | |
| Denali Bancorporation DENI | $17 — |
0
|
$49.11M — | $100 — | $17 — | $17 — | $49.11M — | 15.55 | $1.09 — | |
| Harford Bank HFBK | $32.6 — |
0
|
$48.29M — | $100 — | $32.6 — | $32.6 — | $48.29M — | 7.49 | $4.35 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||