$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 12 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (1269)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crumbs Bake Shop  CRMBQ $0.0001
+900
$1.08M $25K $0.0001 $0.0001 $1.08M 0 $0
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
BioNeutra Global  BGACF $0.005599
0
$1.02M $313 $0.005599 $0.005599 $1.02M 0 -$0.01
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $33K 24.49K USD $0.02999 0.02 USD $0.05 0.03 USD $1.24M 921.89K USD 0 $0 0 USD
Vitality Products  VPRIF $0.02
0
$908.79K $98K $0.01 $0.01 $908.79K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$893.21K $2.5K $0.2 $0.2 $893.21K 0 $0
Energy Today  NRGT $0.02
0
$884.61K $1 $0.02 $0.02 $884.61K 0 $0
Boosh Plant-Based Brands  VGGIF $0.002599
+4
$758.49K $15K $0.002599 $0.002599 $758.49K 0 -$0.1
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Modern Plant Based Foods  MDRNF $0.04
0
$518.6K $98 $0.02 $0.02999 $518.6K 0 -$0.09
Astron Connect Inc.  AST.V $0.02 0.01 USD
-20
$605.42K 449.26K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $600 445.24 USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Nabati Foods Global  MEALF $0.002
-77.78
$96.85K $100 $0.002 $0.002 $96.85K 0 -$0.01
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Twinlab Consolidated  TLCC $0.0002999
-40
$77.73K $10.15K $0.0002999 $0.0002999 $77.73K 0 -$0.04
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
Millennium Food Tech Limited Partnership  MIFT.TA $242.5 0.71 USD
+0.54
$15.86M 46.25K USD $302 0.88 USD $231 0.67 USD $244.9 0.71 USD $15.86M 46.25K USD 1.90 $1.27 0.003 USD
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Naturally Splendid Enterprises  NSPDF $0.001799
-95.5
$39.67K $383 $0 $0 $39.67K 0 -$0.06
UPD Holding  UPDC $0.0002
+100
$39K $50 $0.0001 $0.0001 $39K 0 -$0.01
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
NEXTFERM TECHNOLOG  NXFR.TA $14,780 43.1 USD
-4.95
$9.25M 26.99K USD $25 0.07 USD $14,590 42.54 USD $15,550 45.34 USD $9.25M 26.99K USD 0 $0 0 USD
SavorEat Ltd.  SVRT.TA $305.7 0.89 USD
-2.11
$7.66M 22.34K USD $31.19K 90.95 USD $282 0.82 USD $335 0.98 USD $7.66M 22.34K USD 0 -$6.8 -0.01 USD
Koios Beverage  FITSF $0.01
-55.78
$21.03K $6 $0.01 $0.01 $21.03K 0.0074 $1.5
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sharing Services Global  SHRG $0.01
+85
$3.44K $1 $0.01 $0.01 $3.44K 0 -$18.75
RiceBran  RIBT $0.0001
0
$1K $150 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
RFG Holdings Limited  RFG.JO $1,650 0 USD
0
$4.41B 0 USD $59.83K 0 USD $1,650 0 USD $1,678 0 USD $4.41B 0 USD 8.04 $2.05 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $129.93K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
RCL Foods Limited  RCL.JO $1,048 0 USD
+0.29
$9.89B 0 USD $7.83K 0 USD $1,035 0 USD $1,048 0 USD $9.89B 0 USD 6.71 $1.56 0 USD
Greencore Group plc  GNC.L $233 0 USD
+0.65
$1.03B 0 USD $817.48K 0 USD $228.5 0 USD $234.5 0 USD $1.03B 0 USD 0.23 $10.01 0 USD
Oceana Group Limited  OCE.JO $5,259 0 USD
-0.77
$6.39B 0 USD $20.12K 0 USD $5,256 0 USD $5,314 0 USD $6.39B 0 USD 8.02 $6.55 0 USD
Premier Foods plc  PFD.L $192.6 0 USD
-0.62
$1.68B 0 USD $515.13K 0 USD $191.2 0 USD $194.5 0 USD $1.68B 0 USD 13.75 $0.14 0 USD
Associated British Foods plc  ABF.L $2,059 0 USD
+0.15
$14.82B 0 USD $573.57K 0 USD $2,038.95 0 USD $2,067 0 USD $14.82B 0 USD 11.56 $1.78 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
+1.7
$1.01B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.01B 0 USD 0 -$0.88 0 USD
Tiger Brands Limited  TBS.JO $30,179 0 USD
-0.38
$47.82B 0 USD $256.71K 0 USD $29,999 0 USD $30,390 0 USD $47.82B 0 USD 12.16 $24.81 0 USD
Tate & Lyle plc  TATE.L $529 0 USD
+2.52
$2.43B 0 USD $664.59K 0 USD $515.5 0 USD $529 0 USD $2.43B 0 USD 44.08 $0.12 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$12.17M 0 USD $380.06K 0 USD $3.9 0 USD $4 0 USD $12.17M 0 USD 3.85 $0.01 0 USD
AVI Limited  AVI.JO $9,479 0 USD
+0.58
$32.57B 0 USD $2.05M 0 USD $9,400 0 USD $9,482 0 USD $32.57B 0 USD 13.38 $7.08 0 USD
Hilton Food Group plc  HFG.L $847 0 USD
+0.47
$774.04M 0 USD $84.05K 0 USD $840 0 USD $848 0 USD $774.04M 0 USD 19.25 $0.44 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Anpario plc  ANP.L $420 0 USD
-2.33
$70.54M 0 USD $22.13K 0 USD $410 0 USD $419.7 0 USD $70.54M 0 USD 17.50 $0.24 0 USD
Cranswick plc  CWK.L $5,160 0 USD
+0.39
$2.77B 0 USD $44.81K 0 USD $5,110 0 USD $5,180 0 USD $2.77B 0 USD 20.55 $2.51 0 USD
Libstar Holdings Limited  LBR.JO $338 0 USD
+2.74
$2.26B 0 USD $193.09K 0 USD $320 0 USD $339 0 USD $2.26B 0 USD 0 -$0.47 0 USD
Bakkavor Group plc  BAKK.L $215.5 0 USD
-0.23
$1.24B 0 USD $353.96K 0 USD $213.5 0 USD $219.5 0 USD $1.24B 0 USD 21.55 $0.1 0 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Bioalpha Holdings Berhad  0179PA.KL $0.005 0.0010 USD
0
$0 0 USD $20K 4.25K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
Flying Spark Ltd.  FLYS.TA $41.9 0.12 USD
+7.16
$0 0 USD $39.57K 115.37 USD $40 0.12 USD $44 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS S.A.  JBSS3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.