결과 페이지 12 - 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (1270)
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Vitality Products Inc. VPI.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Modern Plant Based Foods MDRNF | $0.07 — |
0
|
$935.46K — | $10 — | $0.07 — | $0.07 — | $935.46K — | 0 | -$0.09 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.66K — | $383 — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| Amincor AMNC | $0.05999 — |
0
|
$783.53K — | $3.75K — | $0.04 — | $0.04 — | $783.53K — | 0 | -$1.6 — | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands VGGIF | $0.0025 — |
0
|
$729.31K — | $15K — | $0.002599 — | $0.002599 — | $729.31K — | 0 | -$0.1 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $9K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Vitality Products VPRIF | $0.01 — |
0
|
$573.79K — | $98K — | $0.01 — | $0.01 — | $573.79K — | 0 | $0 — | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02 0.01 USD |
0
|
$605.42K 449.26K USD | $3.5K 2.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $605.42K 449.26K USD | 0 | -$0.01 -0.007 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Nabati Foods Global MEALF | $0.008999 — |
0
|
$435.83K — | $100 — | $0.002 — | $0.002 — | $435.83K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$527.23K 391.24K USD | $5.63K 4.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $527.23K 391.24K USD | 0 | -$0.13 -0.09 USD | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $473.65K 351.47K USD | 0.11 | $2.16 1.6 USD | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.1199 — |
0
|
$328.79K — | $3K — | $0.1199 — | $0.1199 — | $328.79K — | 0.079 | $1.5 — | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Sharing Services Global SHRG | $1 — |
0
|
$309.65K — | $15 — | $0.006 — | $0.006 — | $309.65K — | 0 | -$18.75 — | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| PlantFuel Life PLFLF | $0.01 — |
0
|
$179.69K — | $11.39K — | $0.0006999 — | $0.0006999 — | $179.69K — | 0 | -$5.36 — | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Twinlab Consolidated TLCC | $0.0005 — |
0
|
$129.55K — | $10.15K — | $0.0002999 — | $0.0002999 — | $129.55K — | 0 | -$0.04 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $25K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $22.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $5.68K — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $230.1 0.67 USD |
-5.07
|
$15.05M 43.89K USD | $19.04K 55.52 USD | $210.2 0.61 USD | $245.9 0.72 USD | $15.05M 43.89K USD | 1.81 | $1.27 0.003 USD | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $12K — | $0.0001 — | $0.0001 — | $23.95K — | 0 | $0 — | |
| SavorEat Ltd. SVRT.TA | $235 0.69 USD |
-1.88
|
$7.68M 22.4K USD | $13.06K 38.09 USD | $230.1 0.67 USD | $258 0.75 USD | $7.68M 22.4K USD | 0 | -$6.8 -0.01 USD | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $100 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| RFG Holdings Limited RFG.JO | $1,800 0 USD |
-0.83
|
$4.76B 0 USD | $535.52K 0 USD | $1,800 0 USD | $1,805 0 USD | $4.76B 0 USD | 8.41 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| RCL Foods Limited RCL.JO | $950 0 USD |
-2.06
|
$8.61B 0 USD | $192.5K 0 USD | $950 0 USD | $979 0 USD | $8.61B 0 USD | 6.05 | $1.57 0 USD | |
| Greencore Group plc GNC.L | $219.5 0 USD |
+0.92
|
$969.36M 0 USD | $3.25M 0 USD | $212 0 USD | $221 0 USD | $969.36M 0 USD | 0.22 | $9.92 0 USD | |
| Oceana Group Limited OCE.JO | $5,911 0 USD |
+2.02
|
$7.09B 0 USD | $91.01K 0 USD | $5,780 0 USD | $5,912 0 USD | $7.09B 0 USD | 6.43 | $9.19 0 USD | |
| Premier Foods plc PFD.L | $212.5 0 USD |
+0.24
|
$1.83B 0 USD | $1.32M 0 USD | $207.5 0 USD | $212.5 0 USD | $1.83B 0 USD | 15.17 | $0.14 0 USD | |
| Associated British Foods plc ABF.L | $2,084 0 USD |
-0.76
|
$14.95B 0 USD | $800.17K 0 USD | $2,071 0 USD | $2,110 0 USD | $14.95B 0 USD | 11.77 | $1.77 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$990.33M 0 USD | $32.47K 0 USD | $410 0 USD | $415 0 USD | $990.33M 0 USD | 0 | -$0.82 0 USD | |
| Tiger Brands Limited TBS.JO | $31,700 0 USD |
+1.31
|
$49.27B 0 USD | $867.28K 0 USD | $31,291 0 USD | $31,787 0 USD | $49.27B 0 USD | 17.12 | $18.51 0 USD | |
| Tate & Lyle plc TATE.L | $545 0 USD |
-4.8
|
$2.4B 0 USD | $1.48M 0 USD | $541.5 0 USD | $585 0 USD | $2.4B 0 USD | 45.41 | $0.12 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
-2.44
|
$12.02M 0 USD | $917.63K 0 USD | $3.88 0 USD | $4.38 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| AVI Limited AVI.JO | $9,325 0 USD |
+0.87
|
$30.96B 0 USD | $620.95K 0 USD | $9,220 0 USD | $9,400 0 USD | $30.96B 0 USD | 13.13 | $7.1 0 USD | |
| Hilton Food Group plc HFG.L | $892 0 USD |
+0.11
|
$801.96M 0 USD | $151.49K 0 USD | $885 0 USD | $900 0 USD | $801.96M 0 USD | 20.74 | $0.43 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
0
|
$990.33M 0 USD | $5K 0 USD | $410 0 USD | $410 0 USD | $990.33M 0 USD | 0 | -$0.82 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $42.52K 0 USD | $33.33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $452.5 0 USD |
0
|
$77.26M 0 USD | $39.76K 0 USD | $445 0 USD | $457 0 USD | $77.26M 0 USD | 18.85 | $0.24 0 USD | |
| Cranswick plc CWK.L | $5,360 0 USD |
-0.56
|
$2.88B 0 USD | $79.04K 0 USD | $5,304.4 0 USD | $5,490 0 USD | $2.88B 0 USD | 21.78 | $2.46 0 USD | |
| Libstar Holdings Limited LBR.JO | $330 0 USD |
+3.77
|
$1.97B 0 USD | $101.26K 0 USD | $316 0 USD | $340 0 USD | $1.97B 0 USD | 0 | -$0.47 0 USD | |
| Bakkavor Group plc BAKK.L | $209 0 USD |
+0.72
|
$1.2B 0 USD | $2.6M 0 USD | $205.18 0 USD | $210 0 USD | $1.2B 0 USD | 20.89 | $0.1 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $45.6 0.13 USD |
+6.54
|
$0 0 USD | $89.64K 261.4 USD | $41 0.12 USD | $49.9 0.15 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||