Sonuç Sayfası 12 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (254)
- Arjantin (3)
- Avustralya (31)
- Avusturya (12)
- Belçika (3)
- Brezilya (15)
- Kanada (36)
- Şili (1)
- Çin (91)
- Finlandiya (6)
- Fransa (13)
- Almanya (214)
- Yunanistan (7)
- Hong Kong (43)
- Hindistan (72)
- Endonezya (33)
- İrlanda (2)
- İsrail (10)
- İtalya (7)
- Japonya (91)
- Malezya (25)
- Meksika (17)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (9)
- Katar (2)
- Rusya (2)
- Singapur (13)
- Güney Afrika (10)
- Güney Kore (36)
- ispanya (3)
- Surinam (7)
- İsveç (11)
- İsviçre (7)
- Tayvan (25)
- Tayland (66)
- Türkiye (21)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (1268)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (1268)
Ambalajlı Gıdalar (1268)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerur Holdings Ltd. KRUR.TA | $6,214 18.12 USD |
-0.18
|
$781.6M 2.28M USD | $951 2.77 USD | $6,146 17.92 USD | $6,277 18.3 USD | $781.6M 2.28M USD | 9.75 | $6.37 0.02 USD | |
| Cyanotech CYAN | $0.33 — |
-9.44
|
$2.27M — | $1.4K — | $0.33 — | $0.33 — | $2.27M — | 0 | -$0.73 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$3.33M 2.21M USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.33M 2.21M USD | 0 | $0 0 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $72 0.0046 USD |
0
|
$32.69B 2.09M USD | $258.1K 16.49 USD | $68 0.0043 USD | $73 0.0046 USD | $32.69B 2.09M USD | 0 | $0 0 USD | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$1.95M — | $3K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$5.05 — | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.11 0.01 USD |
0
|
$13.95M 1.78M USD | $62K 7.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.95M 1.78M USD | 0 | -$0.86 -0.1 USD | |
| Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| R-Three RRRT | $0.004599 — |
0
|
$1.34M — | $1.84K — | $0.004599 — | $0.004599 — | $1.34M — | 0 | $0 — | |
| The Planting Hope Company Inc. J94.F | $0.0004 0.00043 USD |
+100
|
$1.17M 1.28M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.17M 1.28M USD | 0 | -$0.09 -0.09 USD | |
| Zanlakol Ltd ZNKL.TA | $3,108 9.06 USD |
+1.44
|
$440.1M 1.28M USD | $6.34K 18.49 USD | $3,064 8.93 USD | $3,180 9.27 USD | $440.1M 1.28M USD | 6.54 | $4.75 0.01 USD | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.25 — |
0
|
$1.12M — | $7.5K — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.24M 921.89K USD | 0 | -$0.01 -0.007 USD | |
| Vitality Products VPRIF | $0.004499 — |
-75.94
|
$906.82K — | $1.28K — | $0.004499 — | $0.004499 — | $906.82K — | 0 | -$0.01 — | |
| Willy-Food Investments Ltd WLFD.TA | $1,788 5.21 USD |
+1.82
|
$235.84M 687.69K USD | $297 0.87 USD | $1,755 5.12 USD | $1,788 5.21 USD | $235.84M 687.69K USD | 10.04 | $1.78 0.005 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$702.98K 521.65K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.98K 521.65K USD | 0 | -$0.12 -0.08 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$476.98K 521.41K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.98K 521.41K USD | 0 | -$0.09 -0.09 USD | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Modern Plant Based Foods MDRNF | $0.05 — |
+12.22
|
$416.39K — | $9 — | $0.04 — | $0.04 — | $416.39K — | 0 | -$0.53 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$508.14K 377.07K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $508.14K 377.07K USD | 0 | -$0.03 -0.02 USD | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$165.05K 180.42K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $165.05K 180.42K USD | 0 | -$0.01 -0.01 USD | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$176.74K — | $100 — | $0.002 — | $0.002 — | $176.74K — | 0 | -$0.01 — | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.02 0.02 USD |
0
|
$65.24K 71.31K USD | $48.31K 52.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| SavorEat Ltd. SVRT.TA | $628 1.83 USD |
+1.24
|
$13.77M 40.16K USD | $838 2.44 USD | $628 1.83 USD | $630 1.84 USD | $13.77M 40.16K USD | 0 | -$6.8 -0.01 USD | |
| Natur NTRU | $0.0001 — |
-92.86
|
$32.22K — | $6.92K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| NextFerm Technologies Ltd NXFR.TA | $34.9 0.1 USD |
+0.58
|
$5.56M 16.21K USD | $29.27K 85.36 USD | $33 0.1 USD | $34.9 0.1 USD | $5.56M 16.21K USD | 0 | -$0.39 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $41.7 0.12 USD |
+2.71
|
$5.41M 15.79K USD | $14.06K 40.98 USD | $39.6 0.12 USD | $41.8 0.12 USD | $5.41M 15.79K USD | 0.32 | $1.27 0.003 USD | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0.00081 | $2.59 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$4.3K — | $20K — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $5.77K — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $3.57K — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| RFG Holdings Limited RFG.JO | $1,578 0 USD |
+3.48
|
$4.1B 0 USD | $4.44K 0 USD | $1,466 0 USD | $1,578 0 USD | $4.1B 0 USD | 7.96 | $1.98 0 USD | |
| AH-Vest Limited AHL.JO | $10 0 USD |
0
|
$10.2M 0 USD | $400 0 USD | $10 0 USD | $10 0 USD | $10.2M 0 USD | 10.00 | $0.01 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.29M 0 USD | $1K 0 USD | $3.63 0 USD | $3.63 0 USD | $1.29M 0 USD | 3.25 | $0.01 0 USD | |
| RCL Foods Limited RCL.JO | $1,005 0 USD |
-1.57
|
$8.95B 0 USD | $26.21K 0 USD | $1,005 0 USD | $1,039 0 USD | $8.95B 0 USD | 10.36 | $0.97 0 USD | |
| Greencore Group plc GNC.L | $166.4 0 USD |
-0.95
|
$769.67M 0 USD | $1.58M 0 USD | $166 0 USD | $169 0 USD | $769.67M 0 USD | 16.64 | $0.1 0 USD | |
| Oceana Group Limited OCE.JO | $7,185 0 USD |
+0.91
|
$8.65B 0 USD | $137.3K 0 USD | $7,035 0 USD | $7,200 0 USD | $8.65B 0 USD | 6.71 | $10.7 0 USD | |
| Premier Foods plc PFD.L | $158.8 0 USD |
-1
|
$1.38B 0 USD | $800.52K 0 USD | $154 0 USD | $162 0 USD | $1.38B 0 USD | 12.21 | $0.13 0 USD | |
| Associated British Foods plc ABF.L | $2,474 0 USD |
+0.12
|
$18.48B 0 USD | $1.44M 0 USD | $2,472 0 USD | $2,491 0 USD | $18.48B 0 USD | 15.96 | $1.55 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $497 0 USD |
+6.65
|
$1.24B 0 USD | $5K 0 USD | $497 0 USD | $497 0 USD | $1.24B 0 USD | 4.24 | $1.17 0 USD | |
| Tiger Brands Limited TBS.JO | $19,897 0 USD |
+1.52
|
$31.01B 0 USD | $555.36K 0 USD | $19,524 0 USD | $20,032 0 USD | $31.01B 0 USD | 11.18 | $17.79 0 USD | |
| Tate & Lyle plc TATE.L | $598 0 USD |
-2.29
|
$2.39B 0 USD | $3.1M 0 USD | $589.5 0 USD | $619.5 0 USD | $2.39B 0 USD | 13.59 | $0.44 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $46 0 USD | $6 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $9,459 0 USD |
+0.95
|
$31.34B 0 USD | $345.48K 0 USD | $9,365 0 USD | $9,548 0 USD | $31.34B 0 USD | 15.55 | $6.08 0 USD | |
| Hilton Food Group plc HFG.L | $899 0 USD |
-1.21
|
$805.52M 0 USD | $116.42K 0 USD | $890 0 USD | $927 0 USD | $805.52M 0 USD | 22.47 | $0.4 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $549 0 USD |
+7.44
|
$1.24B 0 USD | $2.18K 0 USD | $500 0 USD | $549 0 USD | $1.24B 0 USD | 4.69 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $19 0 USD |
+1.33
|
$34.24M 0 USD | $218.61K 0 USD | $18.5 0 USD | $19.5 0 USD | $34.24M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $302.5 0 USD |
0
|
$51.16M 0 USD | $33.04K 0 USD | $302.16 0 USD | $310 0 USD | $51.16M 0 USD | 23.26 | $0.13 0 USD | |
| Cranswick plc CWK.L | $4,445 0 USD |
-0.56
|
$2.4B 0 USD | $98.58K 0 USD | $4,435 0 USD | $4,515 0 USD | $2.4B 0 USD | 21.16 | $2.1 0 USD | |
| Libstar Holdings Limited LBR.JO | $390 0 USD |
-1.27
|
$2.32B 0 USD | $5.43K 0 USD | $352 0 USD | $390 0 USD | $2.32B 0 USD | 10.26 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $143 0 USD |
-2.72
|
$822.05M 0 USD | $231.67K 0 USD | $140 0 USD | $147.5 0 USD | $822.05M 0 USD | 15.88 | $0.09 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $35.9K 7.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $61.8 0.18 USD |
-2.98
|
$0 0 USD | $1K 2.92 USD | $61.8 0.18 USD | $61.8 0.18 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||