$2.27T
Toplam piyasa değeri
$88.54B
Toplam hacim
BTC 55.80%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 12 için Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüketici Koruması (1174)
100 Prev Next 100 100 Prev
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 39.00 0.0024 USD
0
IDR 45.50B 2.91M USD IDR 550.70K 35.19 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 45.50B 2.91M USD 0 -IDR 11.24 -0.0007 USD
in White Organic Retail Limited WORL.BO IN ₹7.25 0.09 USD
+0.69
₹237.25M 2.87M USD ₹340.83K 4.12K USD ₹6.70 0.08 USD ₹7.30 0.09 USD ₹237.25M 2.87M USD 0 -₹5.15 -0.06 USD
us Hi-Great Group Holding HIGR US $0.03
0
$2.74M $26.53K $0.03 $0.03 $2.74M 0 $0.00
Wide Open Agriculture Limited Wide Open Agriculture Limited 2WO.F DE €0.00 0.0040 USD
-12.5
€2.29M 2.64M USD €19.09K 22.03K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.29M 2.64M USD 0 €0.00 0 USD
us Reliv' RELV US $2.26
0
$2.58M $200.00 $2.30 $2.30 $2.58M 0 -$0.06
in Premier Capital Services Limited PREMCAP.BO IN ₹5.60 0.07 USD
+2.19
₹207.54M 2.51M USD ₹837.00 10.13 USD ₹5.23 0.06 USD ₹5.70 0.07 USD ₹207.54M 2.51M USD 80.00 ₹0.07 0.0008 USD
il Willy-Food Investments Ltd WLFD.TA IL ILA 5,952.00 17.36 USD
0
ILA 785.06M 2.29M USD ILA 34.00 0.1 USD ILA 5,952.00 17.36 USD ILA 5,952.00 17.36 USD ILA 785.06M 2.29M USD 13.87 ILA 4.29 0.01 USD
il Zanlakol Ltd ZNKL.TA IL ILA 5,355.00 15.61 USD
+0.98
ILA 768.54M 2.24M USD ILA 37.00 0.11 USD ILA 5,355.00 15.61 USD ILA 5,355.00 15.61 USD ILA 768.54M 2.24M USD 15.98 ILA 3.35 0.009 USD
de Promino Nutritional Sciences R 93X.F DE €0.01 0.01 USD
+80
€1.87M 2.16M USD €2.00K 2.31K USD €0.01 0.01 USD €0.01 0.01 USD €1.87M 2.16M USD 0 -€0.01 -0.01 USD
in Regent Enterprises Limited REGENTRP.BO IN ₹5.30 0.06 USD
-0.19
₹177.32M 2.15M USD ₹6.38K 77.16 USD ₹5.16 0.06 USD ₹5.49 0.07 USD ₹177.32M 2.15M USD 4.45 ₹1.19 0.01 USD
de Psyched Wellness Ltd. 5U9.F DE €0.00 0.0051 USD
0
€1.83M 2.11M USD €7.00K 8.08K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.83M 2.11M USD 0 -€0.01 -0.01 USD
us Eat Well Inv EWGFF US $0.01
-72.5
$1.97M $100.00 $0.01 $0.01 $1.97M 0 -$0.03
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0048 USD
0
A$2.81M 1.96M USD A$1.29M 903.39K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$2.81M 1.96M USD 0 -A$0.12 -0.08 USD
in Sarda Proteins Ltd SRDAPRT.BO IN ₹93.13 1.13 USD
0
₹160.73M 1.94M USD ₹145.00 1.75 USD ₹93.13 1.13 USD ₹93.13 1.13 USD ₹160.73M 1.94M USD 0 -₹1.88 -0.02 USD
in Natraj Proteins Limited NATRAJPR.BO IN ₹38.00 0.46 USD
+2.72
₹142.39M 1.72M USD ₹24.00 0.29 USD ₹37.81 0.46 USD ₹40.20 0.49 USD ₹142.39M 1.72M USD 12.54 ₹3.03 0.04 USD
us Healthy Coffee HCEI US $0.00
0
$1.66M $5.00K $0.00 $0.00 $1.66M 0 $0.00
de Planethic Group AG VEZ.F DE €0.88 1.02 USD
-1.12
€1.25M 1.44M USD €1.00K 1.15K USD €0.88 1.02 USD €0.88 1.02 USD €1.25M 1.44M USD 0.049 €17.67 20.4 USD
in ANS Industries Limited ANSINDUS.BO IN ₹12.12 0.15 USD
0
₹112.18M 1.36M USD ₹774.00 9.36 USD ₹11.45 0.14 USD ₹12.12 0.15 USD ₹112.18M 1.36M USD 4.92 ₹2.46 0.03 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0034 USD
0
A$1.94M 1.35M USD A$22.45K 15.68K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.94M 1.35M USD 0 -A$0.02 -0.01 USD
in Chothani Foods Ltd CHOTHANI.BO IN ₹10.45 0.13 USD
-1.23
₹108.26M 1.31M USD ₹7.50K 90.74 USD ₹10.45 0.13 USD ₹10.79 0.13 USD ₹108.26M 1.31M USD 95.00 ₹0.11 0.001 USD
in Super Bakers (India) Limited SUPERBAK.BO IN ₹33.75 0.41 USD
0
₹101.98M 1.23M USD ₹123.00 1.49 USD ₹33.75 0.41 USD ₹35.49 0.43 USD ₹101.98M 1.23M USD 21.49 ₹1.57 0.02 USD
ca Blender Bites Limited BITE.CN CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 -CA$0.48 -0.3 USD
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08
-2.44
$1.18M $500.00 $0.08 $0.08 $1.18M 0 -$0.03
in Tasty Dairy Specialities Limited TDSL.BO IN ₹4.34 0.05 USD
-4.62
₹88.67M 1.07M USD ₹80.00 0.97 USD ₹4.34 0.05 USD ₹4.55 0.06 USD ₹88.67M 1.07M USD 0 -₹2.43 -0.02 USD
us LeanLife Health LNLHF US $0.00
0
$1.04M $1.75K $0.00 $0.00 $1.04M 0 -$0.01
ca BioNeutra Global Corporation BGA.V CA CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
us Nabati Foods Global MEALF US $0.01
0
$973.47K $0.00 $0.00 $0.00 $973.47K 0 $0.00
in Prima Agro Limited PRIMAGR.BO IN ₹15.00 0.18 USD
+1.63
₹77.92M 942.74K USD ₹100.00 1.21 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹77.92M 942.74K USD 0 -₹0.11 -0.001 USD
us Artisan Consumer Goods ARRT US $0.21
0
$932.81K $3.00K $0.23 $0.23 $932.81K 0 -$0.01
de DUG Foodtech AB (publ) VOH.F DE €0.00 0.0053 USD
0
€795.44K 918.21K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €795.44K 918.21K USD 0 €0.00 0 USD
us Amincor AMNC US $0.03
0
$885.37K $675.00 $0.03 $0.03 $885.37K 0 -$0.68
us Naturally Splendid Enterprises NSPDF US $0.04
0
$881.67K $383.00 $0.00 $0.00 $881.67K 0 -$0.06
de Blender Bites Limited JL4.F DE €0.06 0.07 USD
0
€657.29K 758.73K USD €400.00 461.73 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 758.73K USD 0 -€0.30 -0.3 USD
ca Boosh Plant-Based Brands Inc. VEGI.CN CA CA$0.00 0.0037 USD
0
CA$1.01M 752.99K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.01M 752.99K USD 0 -CA$0.14 -0.1 USD
in Shivansh Finserve Limited SHIVA.BO IN ₹9.56 0.12 USD
-4.88
₹59.65M 721.72K USD ₹3.43K 41.5 USD ₹9.56 0.12 USD ₹9.56 0.12 USD ₹59.65M 721.72K USD 14.05 ₹0.68 0.008 USD
ca Modern Plant Based Foods Inc. MEAT.CN CA CA$0.07 0.05 USD
0
CA$955.74K 709.21K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$955.74K 709.21K USD 0 -CA$0.04 -0.02 USD
ca Astron Connect Inc. AST.V CA CA$0.03 0.02 USD
0
CA$908.14K 673.89K USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$908.14K 673.89K USD 0 CA$0.00 0 USD
in Sun Retail Limited SUNRETAIL.BO IN ₹0.33 0.0039 USD
0
₹51.21M 619.5K USD ₹96.00K 1.16K USD ₹0.33 0.0039 USD ₹0.33 0.0039 USD ₹51.21M 619.5K USD 0 -₹0.01 -0.0001 USD
us Centennial Specialty Foods CHLE US $0.00
0
$606.00K $30.00K $0.00 $0.00 $606.00K 0 $0.00
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00
0
$507.37K $15.00K $0.00 $0.00 $507.37K 0 -$0.10
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0027 USD
0
A$676.65K 472.69K USD A$2.27K 1.58K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$676.65K 472.69K USD 0 -A$0.31 -0.2 USD
us Dewmar International BMC DEWM US $0.00
0
$429.50K $85.00K $0.00 $0.00 $429.50K 0 $0.00
de Else Nutrition Holdings Inc. 0YL.F DE €0.00 0.00057 USD
0
€346.84K 400.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 400.37K USD 0 €0.00 0 USD
in Madhur Industries Limited MADHURIND.BO IN ₹5.71 0.07 USD
0
₹23.35M 282.54K USD ₹50.00 0.6 USD ₹5.71 0.07 USD ₹5.71 0.07 USD ₹23.35M 282.54K USD 0 -₹0.66 -0.007 USD
us BioNeutra Global BGACF US $0.01
0
$260.11K $313.00 $0.01 $0.01 $260.11K 0 -$0.01
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 232.9K USD A$13.50M 9.43M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 232.9K USD 0 -A$0.02 -0.01 USD
de The New Meat Company AG 9AUA.DU DE €0.08 0.09 USD
0
€173.97K 200.81K USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €173.97K 200.81K USD 0 -€1.60 -1.8 USD
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$269.54K 200.01K USD 0 -CA$7.71 -5.7 USD
de Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €70.00 80.8 USD €0.00 0.00057 USD €0.00 0.00057 USD €161.70K 186.65K USD 0 -€0.01 -0.01 USD
ca Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
us Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
de Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Twinlab Consolidated TLCC US $0.00
0
$103.64K $10.15K $0.00 $0.00 $103.64K 0 -$0.03
us Vitality Products VPRIF US $0.00
-56
$45.55K $1.00K $0.00 $0.00 $45.55K 0 $0.00
us Koios Beverage FITSF US $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
us Komo Plant Based Foods KOMOF US $0.00
0
$9.01K $37.50K $0.03 $0.04 $9.01K 0 -$0.01
za RFG Holdings Limited RFG.JO ZA ZAC 2,489.00 0 USD
0
ZAC 6.51B 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 6.51B 0 USD 0 ZAC 0.00 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 795.00 0 USD
-0.63
ZAC 7.15B 0 USD ZAC 2.30K 0 USD ZAC 795.00 0 USD ZAC 795.00 0 USD ZAC 7.15B 0 USD 6.57 ZAC 1.21 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,684.00 0 USD
-3.56
ZAC 8.67B 0 USD ZAC 1.00 0 USD ZAC 6,684.00 0 USD ZAC 6,684.00 0 USD ZAC 8.67B 0 USD 11.34 ZAC 5.89 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 580.00 0 USD
0
ZAC 1.40B 0 USD ZAC 186.08K 0 USD ZAC 580.00 0 USD ZAC 580.00 0 USD ZAC 1.40B 0 USD 32.22 ZAC 0.18 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 28,897.00 0 USD
-0.66
ZAC 42.24B 0 USD ZAC 13.03K 0 USD ZAC 28,400.00 0 USD ZAC 29,197.00 0 USD ZAC 42.24B 0 USD 13.62 ZAC 21.21 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,877.00 0 USD
-0.23
ZAC 32.96B 0 USD ZAC 32.26K 0 USD ZAC 9,847.00 0 USD ZAC 10,075.00 0 USD ZAC 32.96B 0 USD 12.91 ZAC 7.65 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 535.00 0 USD
0
ZAC 1.29B 0 USD ZAC 21.00 0 USD ZAC 535.00 0 USD ZAC 535.00 0 USD ZAC 1.29B 0 USD 29.72 ZAC 0.18 0 USD
za Libstar Holdings Limited LBR.JO ZA ZAC 425.00 0 USD
+1.19
ZAC 2.50B 0 USD ZAC 2.38K 0 USD ZAC 422.00 0 USD ZAC 425.00 0 USD ZAC 2.50B 0 USD 32.69 ZAC 0.13 0 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
my Bioalpha Holdings Bhd 0179PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Hershey Creamery Company HRCR US $4,028.00
+0.7
$0.00 $1.00 $4,028.00 $4,028.00 $0.00 0 $0.00
us Hanover Foods Corporation HNFSB US $62.00
0
$0.00 $1.00 $44.16 $44.16 $0.00 3.94 $15.73
il Flying Spark Ltd. FLYS.TA IL ILA 35.60 0.1 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
gr Kre.Ka. S.A. KREKA.AT GR €0.28 0.32 USD
0
€0.00 0 USD €800.00 923.47 USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 -€0.50 -0.5 USD
us Hanover Foods HNFSA US $52.00
0
$0.00 $1.15K $44.00 $45.00 $0.00 3.30 $15.73
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency