$3.76T
Marktkapitalisierung
$247.94B
24-Stunden-Volumen
BTC 62.62%     ETH 9.67%
Dominanz

Ergebnisseite 12 für Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Defensive Konsumgüter (1269)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crumbs Bake Shop  CRMBQ $0.0001
+900
$1.08M $25K $0.0001 $0.0001 $1.08M 0 $0
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
BioNeutra Global  BGACF $0.005599
0
$1.02M $313 $0.005599 $0.005599 $1.02M 0 -$0.01
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $33K 24.49K USD $0.02999 0.02 USD $0.05 0.03 USD $1.24M 921.89K USD 0 $0 0 USD
Vitality Products  VPRIF $0.02
0
$907.64K $98K $0.01 $0.01 $907.64K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$893.21K $2.5K $0.2 $0.2 $893.21K 0 $0
Energy Today  NRGT $0.02
0
$884.61K $1 $0.02 $0.02 $884.61K 0 $0
Boosh Plant-Based Brands  VGGIF $0.002599
+4
$758.49K $15K $0.002599 $0.002599 $758.49K 0 -$0.1
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Modern Plant Based Foods  MDRNF $0.04
0
$518.6K $98 $0.02 $0.02999 $518.6K 0 -$0.09
Astron Connect Inc.  AST.V $0.02 0.01 USD
-20
$605.42K 449.26K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
Dewmar International BMC  DEWM $0.0001
0
$429.5K $85K $0.0001 $0.0001 $429.5K 0 $0
Pet Ecology Brands  PECD $0.005499
0
$406.65K $0 $0 $0 $406.65K 0 $0
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $600 445.24 USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Sharing Services Global  SHRG $1
0
$309.65K $1 $0.01 $0.01 $309.65K 0 -$18.75
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Nabati Foods Global  MEALF $0.002
-77.78
$96.85K $100 $0.002 $0.002 $96.85K 0 -$0.01
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Twinlab Consolidated  TLCC $0.0002999
-40
$77.73K $10.15K $0.0002999 $0.0002999 $77.73K 0 -$0.04
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Millennium Food Tech Limited Partnership  MIFT.TA $231 0.67 USD
-4.23
$15.11M 44.06K USD $302 0.88 USD $231 0.67 USD $244.9 0.71 USD $15.11M 44.06K USD 1.81 $1.27 0.003 USD
Naturally Splendid Enterprises  NSPDF $0.001799
-95.5
$39.67K $383 $0 $0 $39.67K 0 -$0.06
UPD Holding  UPDC $0.0002
+100
$39K $50 $0.0001 $0.0001 $39K 0 -$0.01
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
NEXTFERM TECHNOLOG  NXFR.TA $15,000 43.74 USD
-3.54
$9.39M 27.39K USD $25 0.07 USD $14,590 42.54 USD $15,550 45.34 USD $9.39M 27.39K USD 0 $0 0 USD
SavorEat Ltd.  SVRT.TA $312 0.91 USD
-0.1
$7.99M 23.3K USD $31.19K 90.95 USD $282 0.82 USD $335 0.98 USD $7.99M 23.3K USD 0 -$6.8 -0.01 USD
Koios Beverage  FITSF $0.01
-55.78
$21.03K $6 $0.01 $0.01 $21.03K 0.0074 $1.5
PlantFuel Life  PLFLF $0.0006999
-93
$12.58K $11.39K $0.0006999 $0.0006999 $12.58K 0 -$5.36
Newberry Specialty Bakers  NBRY $0.0001
-50
$11.97K $12K $0.0001 $0.0001 $11.97K 0 $0
Romana Food Brands  RFBC $0.0001
0
$10.86K $147.4K $0 $0 $10.86K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
RiceBran  RIBT $0.0001
0
$1K $150 $0.0001 $0.0001 $1K 0 -$1.19
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
Home Bistro  HBIS $0.0001
0
$90 $200 $0.0001 $0.0001 $90 0 -$4.5
RFG Holdings Limited  RFG.JO $1,651 0 USD
+0.06
$4.45B 0 USD $1.53K 0 USD $1,650 0 USD $1,651 0 USD $4.45B 0 USD 8.13 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $80.94K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
RCL Foods Limited  RCL.JO $1,035 0 USD
-1.24
$9.65B 0 USD $268 0 USD $1,035 0 USD $1,047 0 USD $9.65B 0 USD 6.59 $1.57 0 USD
Greencore Group plc  GNC.L $234 0 USD
+0.43
$1.03B 0 USD $99.88K 0 USD $232.5 0 USD $234.5 0 USD $1.03B 0 USD 0.23 $9.92 0 USD
Oceana Group Limited  OCE.JO $5,200 0 USD
-1.12
$6.36B 0 USD $40.02K 0 USD $5,200 0 USD $5,256 0 USD $6.36B 0 USD 7.93 $6.55 0 USD
Premier Foods plc  PFD.L $192 0 USD
-0.31
$1.69B 0 USD $57.66K 0 USD $190 0 USD $192.4 0 USD $1.69B 0 USD 13.71 $0.14 0 USD
Associated British Foods plc  ABF.L $2,054 0 USD
-0.24
$14.81B 0 USD $59.41K 0 USD $2,052 0 USD $2,071 0 USD $14.81B 0 USD 11.60 $1.77 0 USD
Brimstone Investment Corporation Limited  BRN.JO $419 0 USD
0
$1.06B 0 USD $32.84K 0 USD $413 0 USD $440 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Tiger Brands Limited  TBS.JO $29,932 0 USD
-0.82
$47.2B 0 USD $32.75K 0 USD $29,924 0 USD $30,899 0 USD $47.2B 0 USD 11.94 $25.05 0 USD
Tate & Lyle plc  TATE.L $522.43 0 USD
-1.24
$2.39B 0 USD $122.34K 0 USD $520.5 0 USD $534 0 USD $2.39B 0 USD 43.53 $0.12 0 USD
Zambeef Products PLC  ZAM.L $3.7 0 USD
-3.9
$11.7M 0 USD $281 0 USD $3.7 0 USD $4 0 USD $11.7M 0 USD 3.70 $0.01 0 USD
AVI Limited  AVI.JO $9,443 0 USD
-0.38
$32.2B 0 USD $112.41K 0 USD $9,380 0 USD $9,464 0 USD $32.2B 0 USD 13.31 $7.09 0 USD
Hilton Food Group plc  HFG.L $843 0 USD
-0.47
$773.12M 0 USD $17.65K 0 USD $840 0 USD $860 0 USD $773.12M 0 USD 19.60 $0.43 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Anpario plc  ANP.L $416.99 0 USD
-0.72
$70.87M 0 USD $3.73K 0 USD $413.12 0 USD $416.99 0 USD $70.87M 0 USD 17.37 $0.24 0 USD
Cranswick plc  CWK.L $5,185 0 USD
+0.48
$2.82B 0 USD $13.32K 0 USD $5,155.69 0 USD $5,210 0 USD $2.82B 0 USD 21.07 $2.46 0 USD
Libstar Holdings Limited  LBR.JO $349 0 USD
+3.25
$2.33B 0 USD $15.15K 0 USD $338 0 USD $349 0 USD $2.33B 0 USD 0 -$0.47 0 USD
Bakkavor Group plc  BAKK.L $218.5 0 USD
+1.39
$1.27B 0 USD $27.77K 0 USD $215.5 0 USD $219.5 0 USD $1.27B 0 USD 21.84 $0.1 0 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Bioalpha Holdings Berhad  0179PA.KL $0.005 0.0010 USD
0
$0 0 USD $20K 4.25K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
Flying Spark Ltd.  FLYS.TA $42.5 0.12 USD
+8.7
$0 0 USD $39.57K 115.37 USD $40 0.12 USD $44 0.13 USD $0 0 USD 0 -$1.43 -0.004 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS S.A.  JBSS3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen