$2.23T
总市值
$70.95B
总容积
BTC 55.96%     ETH 9.41%
比特币主导

结果页面 12,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (1174)
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Kerur Holdings Ltd. KRUR.TA IL ILA 7,935.00 23.14 USD
-0.94
ILA 998.06M 2.91M USD ILA 14.36K 41.87 USD ILA 7,933.00 23.13 USD ILA 8,130.00 23.71 USD ILA 998.06M 2.91M USD 15.43 ILA 5.14 0.01 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 45.50B 2.91M USD IDR 2.73M 174.61 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 45.50B 2.91M USD 0 -IDR 11.24 -0.0007 USD
in White Organic Retail Limited WORL.BO IN ₹7.25 0.09 USD
+0.69
₹237.25M 2.87M USD ₹340.83K 4.12K USD ₹6.70 0.08 USD ₹7.30 0.09 USD ₹237.25M 2.87M USD 0 -₹5.15 -0.06 USD
Wide Open Agriculture Limited Wide Open Agriculture Limited 2WO.F DE €0.00 0.0040 USD
0
€2.29M 2.64M USD €19.09K 22.03K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.29M 2.64M USD 0 €0.00 0 USD
us Hi-Great Group Holding HIGR US $0.03
0
$2.64M $26.53K $0.03 $0.03 $2.64M 0 $0.00
us Reliv' RELV US $2.30
+1.77
$2.62M $200.00 $2.30 $2.30 $2.62M 0 -$0.06
in Premier Capital Services Limited PREMCAP.BO IN ₹4.96 0.06 USD
-4.8
₹183.82M 2.22M USD ₹11.56K 139.8 USD ₹4.96 0.06 USD ₹5.40 0.07 USD ₹183.82M 2.22M USD 70.85 ₹0.07 0.0008 USD
de Promino Nutritional Sciences R 93X.F DE €0.01 0.01 USD
0
€1.87M 2.16M USD €2.00K 2.31K USD €0.01 0.01 USD €0.01 0.01 USD €1.87M 2.16M USD 0 -€0.01 -0.01 USD
de Psyched Wellness Ltd. 5U9.F DE €0.00 0.0051 USD
0
€1.83M 2.11M USD €7.00K 8.08K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.83M 2.11M USD 0 -€0.01 -0.01 USD
il Willy-Food Investments Ltd WLFD.TA IL ILA 5,333.00 15.55 USD
-8.82
ILA 703.42M 2.05M USD ILA 2.23K 6.51 USD ILA 5,333.00 15.55 USD ILA 5,849.00 17.06 USD ILA 703.42M 2.05M USD 12.43 ILA 4.29 0.01 USD
in Regent Enterprises Limited REGENTRP.BO IN ₹5.04 0.06 USD
-2.7
₹168.62M 2.04M USD ₹157.02K 1.9K USD ₹4.32 0.05 USD ₹5.43 0.07 USD ₹168.62M 2.04M USD 4.23 ₹1.19 0.01 USD
us Eat Well Inv EWGFF US $0.01
0
$1.97M $100.00 $0.01 $0.01 $1.97M 0 -$0.03
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0048 USD
0
A$2.81M 1.96M USD A$1.29M 903.39K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$2.81M 1.96M USD 0 -A$0.12 -0.08 USD
il Zanlakol Ltd ZNKL.TA IL ILA 4,672.00 13.62 USD
-4.65
ILA 670.51M 1.96M USD ILA 3.97K 11.58 USD ILA 4,570.00 13.33 USD ILA 4,925.00 14.36 USD ILA 670.51M 1.96M USD 13.94 ILA 3.35 0.009 USD
in Sarda Proteins Ltd SRDAPRT.BO IN ₹93.13 1.13 USD
0
₹160.73M 1.94M USD ₹145.00 1.75 USD ₹93.13 1.13 USD ₹93.13 1.13 USD ₹160.73M 1.94M USD 0 -₹1.88 -0.02 USD
us Healthy Coffee HCEI US $0.00
0
$1.66M $5.00K $0.00 $0.00 $1.66M 0 $0.00
in Natraj Proteins Limited NATRAJPR.BO IN ₹35.91 0.43 USD
+1.58
₹134.55M 1.63M USD ₹231.00 2.79 USD ₹35.16 0.43 USD ₹38.50 0.47 USD ₹134.55M 1.63M USD 11.85 ₹3.03 0.04 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0034 USD
0
A$1.94M 1.35M USD A$22.45K 15.68K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$1.94M 1.35M USD 0 -A$0.02 -0.01 USD
in Chothani Foods Ltd CHOTHANI.BO IN ₹10.39 0.13 USD
-1.8
₹107.64M 1.3M USD ₹5.00K 60.49 USD ₹9.53 0.12 USD ₹10.39 0.13 USD ₹107.64M 1.3M USD 94.45 ₹0.11 0.001 USD
de Planethic Group AG VEZ.F DE €0.79 0.92 USD
-9.77
€1.13M 1.3M USD €1.00K 1.15K USD €0.79 0.92 USD €0.79 0.92 USD €1.13M 1.3M USD 0.044 €17.67 20.4 USD
in ANS Industries Limited ANSINDUS.BO IN ₹11.52 0.14 USD
0
₹106.62M 1.29M USD ₹10.00 0.12 USD ₹11.52 0.14 USD ₹12.71 0.15 USD ₹106.62M 1.29M USD 4.68 ₹2.46 0.03 USD
in Super Bakers (India) Limited SUPERBAK.BO IN ₹33.75 0.41 USD
0
₹101.98M 1.23M USD ₹123.00 1.49 USD ₹33.75 0.41 USD ₹35.49 0.43 USD ₹101.98M 1.23M USD 21.49 ₹1.57 0.02 USD
ca Blender Bites Limited BITE.CN CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 -CA$0.48 -0.3 USD
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08
-2.44
$1.18M $500.00 $0.08 $0.08 $1.18M 0 -$0.03
in Tasty Dairy Specialities Limited TDSL.BO IN ₹4.33 0.05 USD
-4.84
₹88.46M 1.07M USD ₹248.00 3 USD ₹4.33 0.05 USD ₹4.34 0.05 USD ₹88.46M 1.07M USD 0 -₹2.43 -0.02 USD
us LeanLife Health LNLHF US $0.00
0
$1.04M $1.75K $0.00 $0.00 $1.04M 0 -$0.01
ca BioNeutra Global Corporation BGA.V CA CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
us Artisan Consumer Goods ARRT US $0.23
+10.85
$1.03M $3.00K $0.23 $0.23 $1.03M 0 -$0.01
us Nabati Foods Global MEALF US $0.01
0
$973.47K $0.00 $0.00 $0.00 $973.47K 0 $0.00
de DUG Foodtech AB (publ) VOH.F DE €0.00 0.0053 USD
0
€795.44K 918.21K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €795.44K 918.21K USD 0 €0.00 0 USD
us Amincor AMNC US $0.03
0
$885.37K $675.00 $0.03 $0.03 $885.37K 0 -$0.68
us Naturally Splendid Enterprises NSPDF US $0.04
0
$881.67K $383.00 $0.00 $0.00 $881.67K 0 -$0.06
in Prima Agro Limited PRIMAGR.BO IN ₹12.83 0.16 USD
-7.83
₹66.65M 806.36K USD ₹7.18K 86.82 USD ₹12.53 0.15 USD ₹13.99 0.17 USD ₹66.65M 806.36K USD 0 -₹0.11 -0.001 USD
de Blender Bites Limited JL4.F DE €0.06 0.07 USD
0
€657.29K 758.73K USD €400.00 461.73 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 758.73K USD 0 -€0.30 -0.3 USD
ca Boosh Plant-Based Brands Inc. VEGI.CN CA CA$0.00 0.0037 USD
0
CA$1.01M 752.99K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.01M 752.99K USD 0 -CA$0.14 -0.1 USD
ca Modern Plant Based Foods Inc. MEAT.CN CA CA$0.07 0.05 USD
0
CA$955.74K 709.21K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$955.74K 709.21K USD 0 -CA$0.04 -0.02 USD
in Shivansh Finserve Limited SHIVA.BO IN ₹9.17 0.11 USD
-4.08
₹57.22M 692.28K USD ₹18.91K 228.8 USD ₹9.15 0.11 USD ₹9.79 0.12 USD ₹57.22M 692.28K USD 13.48 ₹0.68 0.008 USD
ca Astron Connect Inc. AST.V CA CA$0.03 0.02 USD
0
CA$908.14K 673.89K USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$908.14K 673.89K USD 0 CA$0.00 0 USD
us Centennial Specialty Foods CHLE US $0.00
0
$606.00K $30.00K $0.00 $0.00 $606.00K 0 $0.00
in Sun Retail Limited SUNRETAIL.BO IN ₹0.31 0.0037 USD
-3.12
₹48.10M 581.96K USD ₹672.00K 8.13K USD ₹0.29 0.0035 USD ₹0.31 0.0037 USD ₹48.10M 581.96K USD 0 -₹0.01 -0.0001 USD
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00
0
$507.37K $15.00K $0.00 $0.00 $507.37K 0 -$0.10
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0027 USD
0
A$676.65K 472.69K USD A$2.27K 1.58K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$676.65K 472.69K USD 0 -A$0.31 -0.2 USD
us Dewmar International BMC DEWM US $0.00
0
$429.50K $85.00K $0.00 $0.00 $429.50K 0 $0.00
de Else Nutrition Holdings Inc. 0YL.F DE €0.00 0.00057 USD
0
€346.84K 400.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 400.37K USD 0 €0.00 0 USD
in Madhur Industries Limited MADHURIND.BO IN ₹5.71 0.07 USD
0
₹23.35M 282.54K USD ₹50.00 0.6 USD ₹5.71 0.07 USD ₹5.71 0.07 USD ₹23.35M 282.54K USD 0 -₹0.66 -0.007 USD
us BioNeutra Global BGACF US $0.01
0
$260.11K $313.00 $0.01 $0.01 $260.11K 0 -$0.01
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 232.9K USD A$13.50M 9.43M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 232.9K USD 0 -A$0.02 -0.01 USD
de The New Meat Company AG 9AUA.DU DE €0.08 0.09 USD
0
€173.97K 200.81K USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €173.97K 200.81K USD 0 -€1.60 -1.8 USD
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$269.54K 200.01K USD 0 -CA$7.71 -5.7 USD
de Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €70.00 80.8 USD €0.00 0.00057 USD €0.00 0.00057 USD €161.70K 186.65K USD 0 -€0.01 -0.01 USD
ca Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
us Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
de Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Twinlab Consolidated TLCC US $0.00
0
$103.64K $10.15K $0.00 $0.00 $103.64K 0 -$0.03
us Vitality Products VPRIF US $0.00
0
$103.53K $1.00K $0.00 $0.00 $103.53K 0 $0.00
us Koios Beverage FITSF US $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
us Komo Plant Based Foods KOMOF US $0.00
0
$9.01K $37.50K $0.03 $0.04 $9.01K 0 -$0.01
za RCL Foods Limited RCL.JO ZA ZAC 784.00 0 USD
-1.38
ZAC 7.05B 0 USD ZAC 11.01K 0 USD ZAC 784.00 0 USD ZAC 799.00 0 USD ZAC 7.05B 0 USD 6.47 ZAC 1.21 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,980.00 0 USD
+2.02
ZAC 9.06B 0 USD ZAC 68.22K 0 USD ZAC 6,737.00 0 USD ZAC 6,980.00 0 USD ZAC 9.06B 0 USD 11.85 ZAC 5.89 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 575.00 0 USD
0
ZAC 1.38B 0 USD ZAC 154.00 0 USD ZAC 575.00 0 USD ZAC 575.00 0 USD ZAC 1.38B 0 USD 31.94 ZAC 0.18 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 27,991.00 0 USD
-2.13
ZAC 40.92B 0 USD ZAC 389.93K 0 USD ZAC 27,991.00 0 USD ZAC 29,202.00 0 USD ZAC 40.92B 0 USD 13.19 ZAC 21.22 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,601.00 0 USD
-2.66
ZAC 32.04B 0 USD ZAC 644.45K 0 USD ZAC 9,601.00 0 USD ZAC 9,860.00 0 USD ZAC 32.04B 0 USD 12.55 ZAC 7.65 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 500.00 0 USD
0
ZAC 1.20B 0 USD ZAC 22.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 1.20B 0 USD 27.77 ZAC 0.18 0 USD
za Libstar Holdings Limited LBR.JO ZA ZAC 420.00 0 USD
0
ZAC 2.47B 0 USD ZAC 362.99K 0 USD ZAC 420.00 0 USD ZAC 420.00 0 USD ZAC 2.47B 0 USD 32.30 ZAC 0.13 0 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
my Bioalpha Holdings Bhd 0179PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Hershey Creamery Company HRCR US $4,028.00
+0.7
$0.00 $1.00 $4,028.00 $4,028.00 $0.00 0 $0.00
us Hanover Foods Corporation HNFSB US $62.00
0
$0.00 $1.00 $44.16 $44.16 $0.00 3.94 $15.73
il Flying Spark Ltd. FLYS.TA IL ILA 35.60 0.1 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
gr Kre.Ka. S.A. KREKA.AT GR €0.28 0.32 USD
0
€0.00 0 USD €800.00 923.47 USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 -€0.50 -0.5 USD
us Hanover Foods HNFSA US $52.00
0
$0.00 $1.15K $44.00 $45.00 $0.00 3.30 $15.73
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency