Página 12 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1270)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artisan Consumer Goods ARRT | $0.25 — |
0
|
$1.11M — | $500 — | $0.25 — | $0.25 — | $1.11M — | 0 | $0 — | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $4 2.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,640 7.7 USD |
-0.6
|
$348.21M 1.02M USD | $287 0.84 USD | $2,598 7.58 USD | $2,750 8.02 USD | $348.21M 1.02M USD | 7.90 | $3.34 0.009 USD | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.66K — | $383 — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| Koios Beverage FITSF | $0.45 — |
0
|
$859.01K — | $7K — | $0.23 — | $0.45 — | $859.01K — | 0.30 | $1.5 — | |
| Blender Bites Limited JL4.F | $0.07 0.07 USD |
+8.33
|
$709.7K 775.8K USD | $582 636.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $709.7K 775.8K USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
0
|
$729.31K — | $850 — | $0.002099 — | $0.002099 — | $729.31K — | 0 | -$0.1 — | |
| China Marine Food CMFO | $0.002099 — |
0
|
$650.42K — | $100 — | $0.0022 — | $0.0022 — | $650.42K — | 0 | $0 — | |
| NuVim NUVM | $0.005499 — |
0
|
$638.63K — | $1.31K — | $0.005899 — | $0.005899 — | $638.63K — | 0 | -$0.01 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $2K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Vitality Products Inc. VPI.V | $0.02 0.01 USD |
0
|
$828.23K 614.59K USD | $10.35K 7.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $828.23K 614.59K USD | 0 | $0 0 USD | |
| Steakholder Foods MTTCF | $0.0015 — |
0
|
$579.14K — | $2.18K — | $0 — | $0.02 — | $579.14K — | 0 | -$0.02 — | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Vitality Products VPRIF | $0.01 — |
0
|
$573.79K — | $98K — | $0.01 — | $0.01 — | $573.79K — | 0 | $0 — | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$756.78K 561.58K USD | $6.61K 4.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $756.78K 561.58K USD | 0 | -$0.01 -0.007 USD | |
| Amincor AMNC | $0.04 — |
0
|
$518.93K — | $1.7K — | $0.04 — | $0.04 — | $518.93K — | 0 | -$1.06 — | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Nabati Foods Global MEALF | $0.008999 — |
0
|
$435.83K — | $100 — | $0.002 — | $0.002 — | $435.83K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $499K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Sharing Services Global SHRG | $1.38 — |
+10.48
|
$427.63K — | $5 — | $1.25 — | $1.25 — | $427.63K — | 0 | -$18.75 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $473.65K 351.47K USD | 0.11 | $2.16 1.6 USD | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.01 0.0074 USD |
0
|
$351.49K 260.83K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $351.49K 260.83K USD | 0 | -$0.13 -0.09 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$194.63K 212.76K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $194.63K 212.76K USD | 0 | -$0.07 -0.07 USD | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| PlantFuel Life PLFLF | $0.01 — |
0
|
$179.69K — | $11.39K — | $0.0006999 — | $0.0006999 — | $179.69K — | 0 | -$5.36 — | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Twinlab Consolidated TLCC | $0.0005 — |
0
|
$129.55K — | $10.15K — | $0.0002999 — | $0.0002999 — | $129.55K — | 0 | -$0.04 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $25K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $50 — | $0.0001 — | $0.0011 — | $74.7K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $5.68K — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Millennium Food Tech Limited Partnership MIFT.TA | $195 0.57 USD |
+7.91
|
$13.55M 39.52K USD | $14.1K 41.12 USD | $175.7 0.51 USD | $195 0.57 USD | $13.55M 39.52K USD | 1.53 | $1.27 0.003 USD | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $12K — | $0.0001 — | $0.0001 — | $23.95K — | 0 | $0 — | |
| SavorEat Ltd. SVRT.TA | $207.2 0.6 USD |
-7.17
|
$7.83M 22.83K USD | $1.29K 3.77 USD | $204 0.59 USD | $208.1 0.61 USD | $7.83M 22.83K USD | 0 | -$6.8 -0.01 USD | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| NextFerm Technologies Ltd NXFR.TA | $86 0.25 USD |
-7.73
|
$5.38M 15.7K USD | $5.35K 15.59 USD | $86 0.25 USD | $95 0.28 USD | $5.38M 15.7K USD | 0 | -$0.39 -0.001 USD | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| RiceBran RIBT | $0.0002999 — |
0
|
$3K — | $2.03K — | $0.0002999 — | $0.0002999 — | $3K — | 0 | -$1.19 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| RFG Holdings Limited RFG.JO | $1,813 0 USD |
-0.11
|
$4.8B 0 USD | $31 0 USD | $1,776 0 USD | $1,813 0 USD | $4.8B 0 USD | 8.47 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $150 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 0.75 | $0.04 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.35M 0 USD | $14.92K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 1.62 | $0.02 0 USD | |
| RCL Foods Limited RCL.JO | $960 0 USD |
0
|
$8.6B 0 USD | $106.42K 0 USD | $941 0 USD | $960 0 USD | $8.6B 0 USD | 6.11 | $1.57 0 USD | |
| Greencore Group plc GNC.L | $174 0 USD |
+1.87
|
$814.31M 0 USD | $14.64K 0 USD | $168.4 0 USD | $176.6 0 USD | $814.31M 0 USD | 0.17 | $9.9 0 USD | |
| Oceana Group Limited OCE.JO | $5,468 0 USD |
0
|
$6.83B 0 USD | $47.54K 0 USD | $5,407 0 USD | $5,498 0 USD | $6.83B 0 USD | 5.95 | $9.18 0 USD | |
| Premier Foods plc PFD.L | $179 0 USD |
-3.76
|
$1.64B 0 USD | $11.8M 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 14.91 | $0.12 0 USD | |
| Associated British Foods plc ABF.L | $1,918.5 0 USD |
+2.05
|
$14.26B 0 USD | $67.65K 0 USD | $1,877 0 USD | $1,926.5 0 USD | $14.26B 0 USD | 9.88 | $1.94 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $431 0 USD |
0
|
$1.02B 0 USD | $65.81K 0 USD | $430 0 USD | $459 0 USD | $1.02B 0 USD | 0 | -$0.82 0 USD | |
| Tiger Brands Limited TBS.JO | $26,171 0 USD |
+0.51
|
$41.64B 0 USD | $1.13K 0 USD | $25,401 0 USD | $26,424 0 USD | $41.64B 0 USD | 14.13 | $18.51 0 USD | |
| Tate & Lyle plc TATE.L | $487.4 0 USD |
+1.25
|
$2.29B 0 USD | $52.55K 0 USD | $483.2 0 USD | $491.4 0 USD | $2.29B 0 USD | 12.49 | $0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
-3.19
|
$15.03M 0 USD | $511.08K 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 4.54 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,613 0 USD |
+0.44
|
$28.6B 0 USD | $6.25K 0 USD | $8,255 0 USD | $8,666 0 USD | $28.6B 0 USD | 12.14 | $7.09 0 USD | |
| Hilton Food Group plc HFG.L | $847.74 0 USD |
-0.38
|
$761.5M 0 USD | $6.99K 0 USD | $820 0 USD | $864 0 USD | $761.5M 0 USD | 16.62 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $440 0 USD |
0
|
$1.02B 0 USD | $217 0 USD | $440 0 USD | $440 0 USD | $1.02B 0 USD | 0 | -$0.83 0 USD | |
| Science in Sport plc SIS.L | $27.6 0 USD |
+1.47
|
$66.58M 0 USD | $216 0 USD | $27.6 0 USD | $28 0 USD | $66.58M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $359 0 USD |
+4.82
|
$63.88M 0 USD | $5.53K 0 USD | $345 0 USD | $359 0 USD | $63.88M 0 USD | 14.95 | $0.24 0 USD | |
| Cranswick plc CWK.L | $4,720 0 USD |
+2.05
|
$2.73B 0 USD | $1.34K 0 USD | $4,635 0 USD | $4,770 0 USD | $2.73B 0 USD | 22.05 | $2.14 0 USD | |
| Libstar Holdings Limited LBR.JO | $320 0 USD |
+0.63
|
$1.91B 0 USD | $1.54K 0 USD | $320 0 USD | $320 0 USD | $1.91B 0 USD | 0 | -$0.47 0 USD | |
| Bakkavor Group plc BAKK.L | $181 0 USD |
+4.26
|
$1.13B 0 USD | $20.17K 0 USD | $173 0 USD | $181.2 0 USD | $1.13B 0 USD | 20.11 | $0.09 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,855 — |
+0.12
|
$0 — | $2 — | $3,855 — | $3,900 — | $0 — | 0 | $0 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flying Spark Ltd. FLYS.TA | $34.6 0.1 USD |
-4.95
|
$0 0 USD | $3.8K 11.08 USD | $33.9 0.1 USD | $35.7 0.1 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$0 — | $640.48K — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||