$2.33T
Сapitalización del mercado total
$66.44B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Página 12 de resultados Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (1173)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 39.00 0.0024 USD
0
IDR 45.50B 2.91M USD IDR 1.43M 91.44 USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 45.50B 2.91M USD 0 -IDR 11.24 -0.0007 USD
in White Organic Retail Limited WORL.BO IN ₹7.25 0.09 USD
+0.69
₹237.25M 2.87M USD ₹340.83K 4.12K USD ₹6.70 0.08 USD ₹7.30 0.09 USD ₹237.25M 2.87M USD 0 -₹5.15 -0.06 USD
us Hi-Great Group Holding HIGR US $0.03
0
$2.77M $26.53K $0.03 $0.03 $2.77M 0 $0.00
us Reliv' RELV US $2.25
0
$2.57M $200.00 $2.25 $2.25 $2.57M 0 -$0.06
il Willy-Food Investments Ltd WLFD.TA IL ILA 6,272.00 18.29 USD
+2.27
ILA 827.27M 2.41M USD ILA 1.70K 4.97 USD ILA 6,265.00 18.27 USD ILA 6,440.00 18.78 USD ILA 827.27M 2.41M USD 14.62 ILA 4.29 0.01 USD
in Regent Enterprises Limited REGENTRP.BO IN ₹5.82 0.07 USD
+2.11
₹194.72M 2.36M USD ₹3.50K 42.38 USD ₹5.66 0.07 USD ₹5.94 0.07 USD ₹194.72M 2.36M USD 4.89 ₹1.19 0.01 USD
il Zanlakol Ltd ZNKL.TA IL ILA 5,589.00 16.3 USD
+2.06
ILA 802.12M 2.34M USD ILA 2.23K 6.49 USD ILA 5,555.00 16.2 USD ILA 5,590.00 16.3 USD ILA 802.12M 2.34M USD 16.68 ILA 3.35 0.009 USD
Wide Open Agriculture Limited Wide Open Agriculture Limited 2WO.F DE €0.00 0.0034 USD
-14.29
€1.96M 2.27M USD €19.09K 22.03K USD €0.00 0.0034 USD €0.00 0.0034 USD €1.96M 2.27M USD 0 €0.00 0 USD
de Psyched Wellness Ltd. 5U9.F DE €0.00 0.0051 USD
0
€1.83M 2.11M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.83M 2.11M USD 0 -€0.01 -0.01 USD
in Sarda Proteins Ltd SRDAPRT.BO IN ₹93.13 1.13 USD
0
₹160.73M 1.94M USD ₹500.00 6.05 USD ₹93.13 1.13 USD ₹93.13 1.13 USD ₹160.73M 1.94M USD 0 -₹1.88 -0.02 USD
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0046 USD
0
A$2.81M 1.86M USD A$1.29M 855.92K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.81M 1.86M USD 0 -A$0.12 -0.07 USD
in Premier Capital Services Limited PREMCAP.BO IN ₹4.03 0.05 USD
-4.95
₹149.36M 1.81M USD ₹4.00K 48.39 USD ₹4.03 0.05 USD ₹4.34 0.05 USD ₹149.36M 1.81M USD 57.57 ₹0.07 0.0008 USD
us Healthy Coffee HCEI US $0.00
0
$1.66M $5.00K $0.00 $0.00 $1.66M 0 $0.00
in Natraj Proteins Limited NATRAJPR.BO IN ₹36.30 0.44 USD
+0.83
₹136.02M 1.65M USD ₹1.18K 14.29 USD ₹35.28 0.43 USD ₹36.36 0.44 USD ₹136.02M 1.65M USD 11.98 ₹3.03 0.04 USD
in ANS Industries Limited ANSINDUS.BO IN ₹12.95 0.16 USD
-4.64
₹119.86M 1.45M USD ₹21.00 0.25 USD ₹12.95 0.16 USD ₹13.52 0.16 USD ₹119.86M 1.45M USD 5.26 ₹2.46 0.03 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0033 USD
0
A$1.94M 1.28M USD A$22.45K 14.86K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$1.94M 1.28M USD 0 -A$0.02 -0.01 USD
de Wellnex Life Limited 22W0.F DE €0.01 0.02 USD
0
€1.06M 1.22M USD €20.00K 23.09K USD €0.01 0.02 USD €0.01 0.02 USD €1.06M 1.22M USD 0 -€0.19 -0.2 USD
ca Blender Bites Limited BITE.CN CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 -CA$0.48 -0.3 USD
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08
-2.44
$1.18M $500.00 $0.08 $0.08 $1.18M 0 -$0.03
in Super Bakers (India) Limited SUPERBAK.BO IN ₹31.61 0.38 USD
-0.32
₹95.51M 1.16M USD ₹600.00 7.26 USD ₹31.60 0.38 USD ₹31.61 0.38 USD ₹95.51M 1.16M USD 20.13 ₹1.57 0.02 USD
in Chothani Foods Ltd CHOTHANI.BO IN ₹9.13 0.11 USD
0
₹94.59M 1.14M USD ₹5.00K 60.49 USD ₹9.13 0.11 USD ₹9.13 0.11 USD ₹94.59M 1.14M USD 83.00 ₹0.11 0.001 USD
in Tasty Dairy Specialities Limited TDSL.BO IN ₹4.36 0.05 USD
+4.81
₹89.07M 1.08M USD ₹3.54K 42.8 USD ₹4.36 0.05 USD ₹4.36 0.05 USD ₹89.07M 1.08M USD 0 -₹2.43 -0.02 USD
ca Modern Plant Based Foods Inc. MEAT.CN CA CA$0.10 0.07 USD
0
CA$1.40M 1.04M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.40M 1.04M USD 0 -CA$0.04 -0.02 USD
us LeanLife Health LNLHF US $0.00
0
$1.04M $1.75K $0.00 $0.00 $1.04M 0 -$0.01
ca BioNeutra Global Corporation BGA.V CA CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
us Nabati Foods Global MEALF US $0.01
0
$973.47K $0.00 $0.00 $0.00 $973.47K 0 $0.00
in Prima Agro Limited PRIMAGR.BO IN ₹15.00 0.18 USD
-3.78
₹77.92M 942.74K USD ₹782.00 9.46 USD ₹15.00 0.18 USD ₹15.50 0.19 USD ₹77.92M 942.74K USD 0 -₹0.11 -0.001 USD
de DUG Foodtech AB (publ) VOH.F DE €0.00 0.0053 USD
0
€795.44K 918.21K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €795.44K 918.21K USD 0 €0.00 0 USD
us Amincor AMNC US $0.03
0
$885.37K $675.00 $0.03 $0.03 $885.37K 0 -$0.68
us Naturally Splendid Enterprises NSPDF US $0.04
0
$881.67K $383.00 $0.00 $0.00 $881.67K 0 -$0.06
in Shivansh Finserve Limited SHIVA.BO IN ₹11.27 0.14 USD
+4.16
₹70.32M 850.81K USD ₹2.49K 30.06 USD ₹10.35 0.13 USD ₹11.36 0.14 USD ₹70.32M 850.81K USD 16.57 ₹0.68 0.008 USD
de Blender Bites Limited JL4.F DE €0.06 0.07 USD
0
€657.29K 758.73K USD €400.00 461.73 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 758.73K USD 0 -€0.30 -0.3 USD
ca Boosh Plant-Based Brands Inc. VEGI.CN CA CA$0.00 0.0037 USD
0
CA$1.01M 752.99K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.01M 752.99K USD 0 -CA$0.14 -0.1 USD
us Artisan Consumer Goods ARRT US $0.17
0
$748.01K $5.00K $0.17 $0.17 $748.01K 0 -$0.01
ca Astron Connect Inc. AST.V CA CA$0.03 0.02 USD
0
CA$908.14K 673.89K USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$908.14K 673.89K USD 0 CA$0.00 0 USD
us Energy Today NRGT US $0.01
+3.53
$615.77K $35.00K $0.01 $0.01 $615.77K 0 $0.00
us Centennial Specialty Foods CHLE US $0.00
0
$606.00K $30.00K $0.00 $0.00 $606.00K 0 $0.00
in Sun Retail Limited SUNRETAIL.BO IN ₹0.32 0.0038 USD
0
₹49.65M 600.73K USD ₹144.00K 1.74K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹49.65M 600.73K USD 0 -₹0.01 -0.0001 USD
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00
0
$507.37K $15.00K $0.00 $0.00 $507.37K 0 -$0.10
ca Vitality Products Inc. VPI.V CA CA$0.02 0.01 USD
0
CA$621.17K 460.94K USD CA$40.50K 30.05K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$621.17K 460.94K USD 0 CA$0.00 0 USD
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0026 USD
0
A$676.65K 447.85K USD A$2.27K 1.5K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$676.65K 447.85K USD 0 -A$0.31 -0.2 USD
us Dewmar International BMC DEWM US $0.00
0
$429.50K $85.00K $0.00 $0.00 $429.50K 0 $0.00
de Else Nutrition Holdings Inc. 0YL.F DE €0.00 0.00057 USD
0
€346.84K 400.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 400.37K USD 0 €0.00 0 USD
de The New Meat Company AG 9AUA.DU DE €0.14 0.16 USD
0
€293.57K 338.88K USD €50.00 57.72 USD €0.14 0.16 USD €0.14 0.16 USD €293.57K 338.88K USD 0 -€2.69 -3.1 USD
in Madhur Industries Limited MADHURIND.BO IN ₹6.30 0.08 USD
-4.98
₹25.77M 311.74K USD ₹5.00 0.06 USD ₹6.30 0.08 USD ₹6.30 0.08 USD ₹25.77M 311.74K USD 0 -₹0.66 -0.007 USD
us BioNeutra Global BGACF US $0.01
0
$260.11K $313.00 $0.01 $0.01 $260.11K 0 -$0.01
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 220.66K USD A$13.50M 8.94M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 220.66K USD 0 -A$0.02 -0.01 USD
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$269.54K 200.01K USD 0 -CA$7.71 -5.7 USD
de Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €70.00 80.8 USD €0.00 0.00057 USD €0.00 0.00057 USD €161.70K 186.65K USD 0 -€0.01 -0.01 USD
ca Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
us Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
de Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Twinlab Consolidated TLCC US $0.00
0
$103.64K $10.15K $0.00 $0.00 $103.64K 0 -$0.03
us Vitality Products VPRIF US $0.00
0
$62.12K $1.00K $0.00 $0.00 $62.12K 0 $0.00
us Koios Beverage FITSF US $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
us Komo Plant Based Foods KOMOF US $0.00
0
$9.01K $37.50K $0.03 $0.04 $9.01K 0 -$0.01
za RCL Foods Limited RCL.JO ZA ZAC 776.00 0 USD
0
ZAC 6.98B 0 USD ZAC 33.46K 0 USD ZAC 776.00 0 USD ZAC 825.00 0 USD ZAC 6.98B 0 USD 6.41 ZAC 1.21 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,545.00 0 USD
+1.35
ZAC 8.49B 0 USD ZAC 153.00 0 USD ZAC 6,545.00 0 USD ZAC 6,545.00 0 USD ZAC 8.49B 0 USD 11.11 ZAC 5.89 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 549.00 0 USD
0
ZAC 1.32B 0 USD ZAC 10.00K 0 USD ZAC 549.00 0 USD ZAC 549.00 0 USD ZAC 1.32B 0 USD 30.49 ZAC 0.18 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 29,728.00 0 USD
+1.17
ZAC 43.46B 0 USD ZAC 2.34K 0 USD ZAC 29,539.00 0 USD ZAC 29,731.00 0 USD ZAC 43.46B 0 USD 14.00 ZAC 21.22 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,737.00 0 USD
0
ZAC 32.49B 0 USD ZAC 1.18M 0 USD ZAC 9,517.00 0 USD ZAC 9,801.00 0 USD ZAC 32.49B 0 USD 12.72 ZAC 7.65 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 501.00 0 USD
0
ZAC 1.21B 0 USD ZAC 1.00 0 USD ZAC 501.00 0 USD ZAC 501.00 0 USD ZAC 1.21B 0 USD 27.83 ZAC 0.18 0 USD
za Libstar Holdings Limited LBR.JO ZA ZAC 410.00 0 USD
0
ZAC 2.41B 0 USD ZAC 30.00K 0 USD ZAC 410.00 0 USD ZAC 411.00 0 USD ZAC 2.41B 0 USD 31.53 ZAC 0.13 0 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
my Bioalpha Holdings Bhd 0179PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Hershey Creamery Company HRCR US $4,028.00
+0.7
$0.00 $1.00 $4,028.00 $4,028.00 $0.00 0 $0.00
us Hanover Foods Corporation HNFSB US $62.00
0
$0.00 $1.00 $44.16 $44.16 $0.00 3.94 $15.73
il Flying Spark Ltd. FLYS.TA IL ILA 35.60 0.1 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
gr Kre.Ka. S.A. KREKA.AT GR €0.28 0.32 USD
0
€0.00 0 USD €800.00 923.47 USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 -€0.50 -0.5 USD
us Hanover Foods HNFSA US $52.00
0
$0.00 $1.15K $44.00 $45.00 $0.00 3.30 $15.73
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency