Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.72 5.11 USD |
+10.01
|
$13.17B 1.83B USD | $90.22M 12.54M USD | $32.81 4.56 USD | $36.72 5.11 USD | $13.17B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.18 1.83 USD |
-3.09
|
$12.56B 1.75B USD | $24.37M 3.39M USD | $13.04 1.81 USD | $13.53 1.88 USD | $12.56B 1.75B USD | 34.68 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.3 2.13 USD |
-2.11
|
$12.45B 1.73B USD | $10.83M 1.51M USD | $15.23 2.12 USD | $15.63 2.17 USD | $12.45B 1.73B USD | 12.64 | $1.21 0.17 USD | |
| NEXTEER 1316.HK | $5.38 0.69 USD |
-4.95
|
$13.5B 1.73B USD | $12.54M 1.6M USD | $5.32 0.68 USD | $5.62 0.72 USD | $13.5B 1.73B USD | 26.89 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-2.91
|
$12.18B 1.69B USD | $10.09M 1.4M USD | $5.67 0.79 USD | $5.82 0.81 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| ARB Corporation Limited ARB.AX | $30.65 20.29 USD |
-2.3
|
$2.55B 1.69B USD | $156.13K 103.34K USD | $30.16 19.96 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.71 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.15 8.91 USD |
-1.04
|
$1.52B 1.66B USD | $573.32K 626.72K USD | $7.92 8.66 USD | $8.22 8.99 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.26 3.79 USD |
-1.41
|
$11.91B 1.66B USD | $2.73M 379.47K USD | $27.25 3.79 USD | $27.85 3.87 USD | $11.91B 1.66B USD | 18.17 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.07 2.65 USD |
-1.19
|
$11.75B 1.63B USD | $12.13M 1.69M USD | $18.86 2.62 USD | $19.33 2.69 USD | $11.75B 1.63B USD | 27.63 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
-3.08
|
$11.27B 1.57B USD | $17.67M 2.46M USD | $13.38 1.86 USD | $13.97 1.94 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Adient ADNT | $18.41 — |
-2.95
|
$1.55B — | $1.55M — | $18.25 — | $18.83 — | $1.55B — | 0 | -$3.23 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.86 1.93 USD |
-0.65
|
$11.09B 1.54B USD | $2.83M 394.06K USD | $13.8 1.92 USD | $13.99 1.95 USD | $11.09B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.66 3.43 USD |
-2.49
|
$10.71B 1.49B USD | $5.13M 712.64K USD | $24.66 3.43 USD | $25.66 3.57 USD | $10.71B 1.49B USD | 16.89 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $27.03 5.48 USD |
-0.77
|
$7.22B 1.46B USD | $367.8K 74.55K USD | $26.95 5.46 USD | $27.36 5.55 USD | $7.22B 1.46B USD | 21.97 | $1.23 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.05 2.23 USD |
-2.37
|
$10.37B 1.44B USD | $22.14M 3.08M USD | $15.9 2.21 USD | $16.41 2.28 USD | $10.37B 1.44B USD | 47.20 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
+0.33
|
$11.05B 1.41B USD | $38.04K 4.86K USD | $2.99 0.38 USD | $3.01 0.38 USD | $11.05B 1.41B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
-2.96
|
$10.13B 1.41B USD | $8.68M 1.21M USD | $5.89 0.82 USD | $6.08 0.85 USD | $10.13B 1.41B USD | 15.12 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.95 0.97 USD |
+0.58
|
$9.97B 1.39B USD | $33.63M 4.68M USD | $6.88 0.96 USD | $6.99 0.97 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.35 1.16 USD |
-0.6
|
$9.8B 1.36B USD | $11.82M 1.64M USD | $8.34 1.16 USD | $8.42 1.17 USD | $9.8B 1.36B USD | 14.15 | $0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $71.05 9.88 USD |
-2.71
|
$9.48B 1.32B USD | $6.54M 909.43K USD | $70.5 9.8 USD | $72.69 10.11 USD | $9.48B 1.32B USD | 77.22 | $0.92 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
-2.41
|
$9.37B 1.3B USD | $53.01M 7.37M USD | $2.82 0.39 USD | $2.9 0.4 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.78 1.08 USD |
-3.83
|
$9.13B 1.27B USD | $134.52M 18.7M USD | $7.72 1.07 USD | $8.33 1.16 USD | $9.13B 1.27B USD | 194.50 | $0.04 0.005 USD | |
| Aeva AEVA | $23.06 — |
-2.58
|
$1.27B — | $1.57M — | $22.39 — | $24.24 — | $1.27B — | 0 | -$2.82 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.88 0.96 USD |
-1.85
|
$9.03B 1.26B USD | $11.62M 1.62M USD | $6.85 0.95 USD | $7 0.97 USD | $9.03B 1.26B USD | 36.21 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
-1.23
|
$8.96B 1.25B USD | $14.69M 2.04M USD | $11.17 1.55 USD | $11.41 1.59 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.25 5.32 USD |
-1.44
|
$8.84B 1.23B USD | $5.2M 723.33K USD | $37.86 5.26 USD | $39.59 5.5 USD | $8.84B 1.23B USD | 37.87 | $1.01 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.16 2.39 USD |
-3.7
|
$8.8B 1.22B USD | $10.35M 1.44M USD | $17 2.36 USD | $18.12 2.52 USD | $8.8B 1.22B USD | 17.51 | $0.98 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.75 4.45 USD |
-1.95
|
$100.77B 1.22B USD | $597.55K 7.23K USD | $364.35 4.41 USD | $372.05 4.5 USD | $100.77B 1.22B USD | 20.36 | $18.06 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.96 5 USD |
-1.13
|
$8.73B 1.21B USD | $9.06M 1.26M USD | $35.01 4.87 USD | $36.3 5.05 USD | $8.73B 1.21B USD | 44.39 | $0.81 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.12 1.82 USD |
-3.67
|
$8.56B 1.19B USD | $26.37M 3.67M USD | $13.07 1.82 USD | $13.62 1.89 USD | $8.56B 1.19B USD | 59.63 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $47.68 6.63 USD |
-2.91
|
$8.51B 1.18B USD | $2.78M 385.93K USD | $47.03 6.54 USD | $48.93 6.8 USD | $8.51B 1.18B USD | 24.83 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $19.68 2.74 USD |
-0.91
|
$8.49B 1.18B USD | $13.67M 1.9M USD | $19.55 2.72 USD | $20.2 2.81 USD | $8.49B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,609 17.61 USD |
-0.95
|
$170.95B 1.15B USD | $492.9K 3.33K USD | $2,560 17.28 USD | $2,610 17.62 USD | $170.95B 1.15B USD | 21.97 | $118.71 0.8 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.46 0.57 USD |
-5.71
|
$8.67B 1.11B USD | $17.89M 2.29M USD | $4.41 0.56 USD | $4.7 0.6 USD | $8.67B 1.11B USD | 19.39 | $0.23 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.65 1.62 USD |
-3.96
|
$7.94B 1.1B USD | $17.52M 2.44M USD | $11.65 1.62 USD | $12.01 1.67 USD | $7.94B 1.1B USD | 55.47 | $0.21 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.72 1.49 USD |
-2.37
|
$7.92B 1.1B USD | $15.51M 2.16M USD | $10.63 1.48 USD | $10.96 1.52 USD | $7.92B 1.1B USD | 31.52 | $0.34 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.45 4.37 USD |
-1.35
|
$7.86B 1.09B USD | $2.51M 348.62K USD | $31.04 4.32 USD | $31.7 4.41 USD | $7.86B 1.09B USD | 19.65 | $1.6 0.22 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.23 2.67 USD |
-3.61
|
$7.85B 1.09B USD | $16.17M 2.25M USD | $19.04 2.65 USD | $20.33 2.83 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.63 1.9 USD |
-3.13
|
$7.83B 1.09B USD | $13.21M 1.84M USD | $13.6 1.89 USD | $14.12 1.96 USD | $7.83B 1.09B USD | 23.50 | $0.58 0.08 USD | |
| Fox Factory Holding FOXF | $26.05 — |
-4.12
|
$1.09B — | $464.8K — | $25.95 — | $26.84 — | $1.09B — | 0 | -$5.99 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
-3.99
|
$7.8B 1.08B USD | $5.34M 742.33K USD | $36.29 5.05 USD | $37.6 5.23 USD | $7.8B 1.08B USD | 23.15 | $1.57 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086 7.33 USD |
-2.07
|
$159.26B 1.08B USD | $799.8K 5.4K USD | $1,073 7.24 USD | $1,104 7.45 USD | $159.26B 1.08B USD | 8.09 | $134.12 0.91 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.13 3.08 USD |
-2.25
|
$7.7B 1.07B USD | $26.33M 3.66M USD | $22.13 3.08 USD | $22.95 3.19 USD | $7.7B 1.07B USD | 59.81 | $0.37 0.05 USD | |
| Gabriel India Limited GABRIEL.NS | $610.7 7.39 USD |
-1.63
|
$87.72B 1.06B USD | $197.43K 2.39K USD | $605.25 7.32 USD | $617.8 7.47 USD | $87.72B 1.06B USD | 35.83 | $17.04 0.21 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.8 0.67 USD |
+10.09
|
$7.61B 1.06B USD | $16.32M 2.27M USD | $4.8 0.67 USD | $4.8 0.67 USD | $7.61B 1.06B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $606.45 7.34 USD |
-0.3
|
$86.82B 1.05B USD | $326.34K 3.95K USD | $590 7.14 USD | $613.65 7.42 USD | $86.82B 1.05B USD | 22.12 | $27.41 0.33 USD | |
| Supply Network Limited SNL.AX | $36.5 24.16 USD |
-3
|
$1.59B 1.05B USD | $67.47K 44.66K USD | $36.29 24.02 USD | $37.84 25.04 USD | $1.59B 1.05B USD | 41.47 | $0.88 0.58 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.56 3.28 USD |
-3.44
|
$7.47B 1.04B USD | $2.72M 378.55K USD | $23.53 3.27 USD | $24.49 3.41 USD | $7.47B 1.04B USD | 27.71 | $0.85 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22 3.06 USD |
-4.56
|
$7.45B 1.04B USD | $8.01M 1.11M USD | $22 3.06 USD | $23.12 3.21 USD | $7.45B 1.04B USD | 183.33 | $0.12 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.05 0.7 USD |
-2.13
|
$7.43B 1.03B USD | $12.9M 1.79M USD | $5.04 0.7 USD | $5.16 0.72 USD | $7.43B 1.03B USD | 42.08 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.07 2.23 USD |
+1.52
|
$7.39B 1.03B USD | $84.16M 11.7M USD | $15.51 2.16 USD | $16.8 2.34 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-2.12
|
$7.33B 1.02B USD | $23.76M 3.3M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| RAYHOO DIES 002997.SZ | $34.83 4.84 USD |
-1.75
|
$7.29B 1.01B USD | $3.08M 428.69K USD | $34.66 4.82 USD | $35.4 4.92 USD | $7.29B 1.01B USD | 19.45 | $1.79 0.25 USD | |
| XPEL XPEL | $36.22 — |
-2.16
|
$1B — | $152.16K — | $35.83 — | $36.87 — | $1B — | 21.05 | $1.72 — | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.62 1.34 USD |
-3.41
|
$7.15B 993.91M USD | $11.06M 1.54M USD | $9.6 1.33 USD | $9.93 1.38 USD | $7.15B 993.91M USD | 13.94 | $0.69 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.07 3.76 USD |
-3.63
|
$7.12B 989.68M USD | $6.32M 879.21K USD | $26.95 3.75 USD | $27.85 3.87 USD | $7.12B 989.68M USD | 96.67 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.83 1.78 USD |
-3.68
|
$7.1B 986.56M USD | $12.79M 1.78M USD | $12.77 1.78 USD | $13.34 1.85 USD | $7.1B 986.56M USD | 67.52 | $0.19 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $187 5.94 USD |
-1.32
|
$31.01B 985.28M USD | $397.38K 12.63K USD | $187 5.94 USD | $190 6.04 USD | $31.01B 985.28M USD | 10.13 | $18.46 0.59 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-1.09
|
$7.04B 979.25M USD | $11.57M 1.61M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.61 3 USD |
-3.09
|
$7B 973.93M USD | $4.9M 680.63K USD | $21.25 2.95 USD | $22.1 3.07 USD | $7B 973.93M USD | 25.72 | $0.84 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.38 1.86 USD |
-3.74
|
$6.94B 965.64M USD | $24.64M 3.43M USD | $13.36 1.86 USD | $13.82 1.92 USD | $6.94B 965.64M USD | 29.73 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.83 0.95 USD |
-4.87
|
$6.93B 964.04M USD | $147.82M 20.55M USD | $6.77 0.94 USD | $7.11 0.99 USD | $6.93B 964.04M USD | 75.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.88 1.79 USD |
-3.16
|
$6.86B 953.48M USD | $20.55M 2.86M USD | $12.84 1.79 USD | $13.28 1.85 USD | $6.86B 953.48M USD | 41.54 | $0.31 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
-1.64
|
$831.77M 946.38M USD | $3.14K 3.57K USD | $143.6 163.39 USD | $145 164.98 USD | $831.77M 946.38M USD | 15.99 | $8.98 10.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-2.34
|
$29.49B 937.09M USD | $2.35M 74.79K USD | $35.5 1.13 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.1 6.67 USD |
-4.39
|
$841.02M 919.35M USD | $1.34M 1.47M USD | $6.07 6.63 USD | $6.32 6.9 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.1 6.67 USD |
-4.65
|
$840.99M 919.31M USD | $107.39K 117.39K USD | $6.07 6.64 USD | $6.28 6.86 USD | $840.99M 919.31M USD | 0 | -$1.52 -1.6 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
-2.63
|
$6.6B 917.4M USD | $5.04M 700.42K USD | $34.78 4.84 USD | $36.38 5.06 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.12 8.08 USD |
+0.16
|
$6.51B 905.09M USD | $1.15M 160.01K USD | $57.23 7.96 USD | $58.8 8.18 USD | $6.51B 905.09M USD | 34.18 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-2.08
|
$6.49B 902.44M USD | $16.95M 2.36M USD | $7.05 0.98 USD | $7.21 1 USD | $6.49B 902.44M USD | 10.24 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.68 0.79 USD |
-1.9
|
$6.47B 899.91M USD | $17.52M 2.44M USD | $5.65 0.79 USD | $5.78 0.8 USD | $6.47B 899.91M USD | 18.93 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
-2.81
|
$6.38B 887.67M USD | $17.4M 2.42M USD | $7.26 1.01 USD | $7.46 1.04 USD | $6.38B 887.67M USD | 15.80 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.95 1.66 USD |
-2.53
|
$6.36B 884.8M USD | $7.04M 978.34K USD | $11.93 1.66 USD | $12.2 1.7 USD | $6.36B 884.8M USD | 70.29 | $0.17 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.13 0.78 USD |
-3.16
|
$6.9B 882.65M USD | $7.11M 909.61K USD | $6.11 0.78 USD | $6.3 0.81 USD | $6.9B 882.65M USD | 5.57 | $1.1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.11 2.8 USD |
-2.14
|
$6.32B 879.33M USD | $5.36M 745.9K USD | $20.01 2.78 USD | $20.49 2.85 USD | $6.32B 879.33M USD | 111.72 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.18 1.97 USD |
0
|
$6.22B 865.15M USD | $30.18M 4.2M USD | $13.77 1.91 USD | $14.47 2.01 USD | $6.22B 865.15M USD | 39.38 | $0.36 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.89 4.57 USD |
-3.26
|
$6.2B 861.9M USD | $2.99M 416.11K USD | $32.81 4.56 USD | $33.95 4.72 USD | $6.2B 861.9M USD | 34.26 | $0.96 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.28 3.65 USD |
-2.99
|
$6.18B 858.75M USD | $4.63M 643.69K USD | $26.26 3.65 USD | $27.1 3.77 USD | $6.18B 858.75M USD | 90.62 | $0.29 0.04 USD | |
| JOST Werke SE JST.DE | $52.3 57.17 USD |
-0.38
|
$779.27M 851.85M USD | $5.83K 6.37K USD | $52.1 56.95 USD | $52.7 57.61 USD | $779.27M 851.85M USD | 17.09 | $3.06 3.34 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-2.76
|
$846.79M — | $194.98K — | $27.22 — | $28.15 — | $846.79M — | 17.25 | $1.59 — | |
| Changzhou Nrb Corporation 002708.SZ | $10.7 1.49 USD |
-1.38
|
$6.01B 836.27M USD | $22.33M 3.11M USD | $10.55 1.47 USD | $10.94 1.52 USD | $6.01B 836.27M USD | 118.88 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-3.98
|
$5.99B 832.71M USD | $26.02M 3.62M USD | $7.45 1.04 USD | $7.73 1.07 USD | $5.99B 832.71M USD | 44.00 | $0.17 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.25 6.13 USD |
-1.01
|
$4.1B 831.01M USD | $156K 31.62K USD | $30.11 6.1 USD | $30.56 6.19 USD | $4.1B 831.01M USD | 0 | -$3,072 -622.6 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.54 1.74 USD |
-6.35
|
$5.91B 821.63M USD | $22.62M 3.15M USD | $12.29 1.71 USD | $13.55 1.88 USD | $5.91B 821.63M USD | 83.59 | $0.15 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.94 3.75 USD |
-3.13
|
$5.84B 812.49M USD | $8.75M 1.22M USD | $26.71 3.71 USD | $27.95 3.89 USD | $5.84B 812.49M USD | 28.35 | $0.95 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.71 1.35 USD |
-4.62
|
$5.84B 811.73M USD | $14.32M 1.99M USD | $9.69 1.35 USD | $10.16 1.41 USD | $5.84B 811.73M USD | 33.48 | $0.29 0.04 USD | |
| SAF-Holland SE SFQ.DE | $16.18 17.69 USD |
-1.94
|
$734.48M 802.89M USD | $66.75K 72.97K USD | $16.06 17.56 USD | $16.36 17.88 USD | $734.48M 802.89M USD | 11.47 | $1.41 1.54 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.42 7.84 USD |
-2.79
|
$5.77B 802.19M USD | $1.78M 247.34K USD | $55.65 7.74 USD | $57.53 8 USD | $5.77B 802.19M USD | 39.73 | $1.42 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+0.42
|
$5.75B 799.4M USD | $18.45M 2.57M USD | $13.96 1.94 USD | $14.48 2.01 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.14 3.77 USD |
-1.63
|
$5.73B 796.76M USD | $1.82M 253.74K USD | $26.9 3.74 USD | $27.62 3.84 USD | $5.73B 796.76M USD | 39.91 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.12 1.69 USD |
-1.22
|
$5.71B 793.6M USD | $23.83M 3.31M USD | $11.98 1.67 USD | $12.38 1.72 USD | $5.71B 793.6M USD | 303.00 | $0.04 0.005 USD | |
| S GITI 600182.SS | $15.47 2.15 USD |
-1.78
|
$5.26B 731.34M USD | $2.15M 299.42K USD | $15.37 2.14 USD | $15.7 2.18 USD | $5.26B 731.34M USD | 34.37 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $38.23 5.32 USD |
-2.67
|
$5.22B 725.68M USD | $2.36M 327.52K USD | $38.06 5.29 USD | $39.5 5.49 USD | $5.22B 725.68M USD | 22.22 | $1.72 0.24 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
-3.52
|
$5.2B 722.91M USD | $37.05M 5.15M USD | $7.1 0.99 USD | $7.34 1.02 USD | $5.2B 722.91M USD | 41.88 | $0.17 0.02 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.7 0.75 USD |
-1.46
|
$22.63B 719.1M USD | $801.46K 25.47K USD | $23.65 0.75 USD | $23.9 0.76 USD | $22.63B 719.1M USD | 26.04 | $0.91 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.48 1.87 USD |
-1.75
|
$5.12B 712.29M USD | $5.41M 752.46K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.12B 712.29M USD | 12.48 | $1.08 0.15 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.34 0.46 USD |
-2.91
|
$5.01B 696.61M USD | $21.9M 3.05M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.01B 696.61M USD | 16.69 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.05 1.4 USD |
-3.83
|
$5.01B 695.95M USD | $15.22M 2.12M USD | $10.03 1.39 USD | $10.42 1.45 USD | $5.01B 695.95M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-3.64
|
$4.99B 693.79M USD | $29.04M 4.04M USD | $8.47 1.18 USD | $8.75 1.22 USD | $4.99B 693.79M USD | 21.74 | $0.39 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.2 2.25 USD |
-3.86
|
$4.95B 688.54M USD | $6.03M 838.18K USD | $16.18 2.25 USD | $17.02 2.37 USD | $4.95B 688.54M USD | 77.14 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||