Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.49 USD |
+2.37
|
$1.82B 1.98B USD | $683.8K 747.48K USD | $3.11 3.4 USD | $3.19 3.49 USD | $1.82B 1.98B USD | 11.39 | $0.28 0.31 USD | |
| LINGYUN 600480.SS | $14.59 2.03 USD |
-3.06
|
$13.72B 1.91B USD | $22.68M 3.15M USD | $14.42 2.01 USD | $15.14 2.11 USD | $13.72B 1.91B USD | 20.84 | $0.7 0.1 USD | |
| NEXTEER 1316.HK | $5.57 0.71 USD |
-0.54
|
$13.98B 1.79B USD | $21.32M 2.73M USD | $5.32 0.68 USD | $5.67 0.72 USD | $13.98B 1.79B USD | 27.85 | $0.2 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.34 1.85 USD |
-3.68
|
$12.72B 1.77B USD | $40.23M 5.59M USD | $13.06 1.82 USD | $13.95 1.94 USD | $12.72B 1.77B USD | 35.10 | $0.38 0.05 USD | |
| ARB Corporation Limited ARB.AX | $31.64 20.94 USD |
+0.76
|
$2.63B 1.74B USD | $81.35K 53.84K USD | $31.25 20.68 USD | $31.76 21.02 USD | $2.63B 1.74B USD | 25.51 | $1.24 0.82 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.37 2.14 USD |
-2.16
|
$12.51B 1.74B USD | $15.25M 2.12M USD | $15.13 2.1 USD | $15.68 2.18 USD | $12.51B 1.74B USD | 12.70 | $1.21 0.17 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.09 3.91 USD |
+1.04
|
$12.27B 1.71B USD | $3.45M 479.91K USD | $27.33 3.8 USD | $28.1 3.91 USD | $12.27B 1.71B USD | 18.72 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.35
|
$12.27B 1.71B USD | $9.41M 1.31M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.13 4.75 USD |
-5.77
|
$12.24B 1.7B USD | $56.38M 7.84M USD | $33.77 4.7 USD | $35.52 4.94 USD | $12.24B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Forvia SE FRVIA.PA | $8.37 9.15 USD |
+7.45
|
$1.55B 1.69B USD | $854.11K 933.66K USD | $7.73 8.45 USD | $8.38 9.16 USD | $1.55B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
-3.54
|
$11.58B 1.61B USD | $32.22M 4.48M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| NBTM 600114.SS | $18.42 2.56 USD |
-3.61
|
$11.35B 1.58B USD | $22.36M 3.11M USD | $18.19 2.53 USD | $19.1 2.66 USD | $11.35B 1.58B USD | 26.69 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.14
|
$11.08B 1.54B USD | $3.35M 465.98K USD | $13.75 1.91 USD | $13.96 1.94 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+5.12
|
$10.97B 1.53B USD | $12.4M 1.72M USD | $24.05 3.34 USD | $25.5 3.55 USD | $10.97B 1.53B USD | 17.30 | $1.46 0.2 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $15.68K 17.13K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Fras-le S.A. FRAS3.SA | $27.28 5.53 USD |
+1.6
|
$7.28B 1.48B USD | $38.4K 7.78K USD | $27 5.47 USD | $27.3 5.53 USD | $7.28B 1.48B USD | 22.17 | $1.23 0.25 USD | |
| Adient ADNT | $17.36 — |
+5.4
|
$1.46B — | $145.05K — | $16.57 — | $17.36 — | $1.46B — | 0 | -$3.23 — | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.4B 1.46B USD | $86.02K 11K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 7.00 | $0.43 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.16 2.25 USD |
+4.8
|
$10.44B 1.45B USD | $50.89M 7.08M USD | $15.47 2.15 USD | $16.8 2.34 USD | $10.44B 1.45B USD | 47.52 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
-1.48
|
$10.29B 1.43B USD | $10.56M 1.47M USD | $5.94 0.83 USD | $6.17 0.86 USD | $10.29B 1.43B USD | 15.38 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.06 0.98 USD |
-3.95
|
$10.13B 1.41B USD | $65.68M 9.13M USD | $7.03 0.98 USD | $7.38 1.03 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.43 1.17 USD |
+0.36
|
$9.9B 1.38B USD | $216.9M 30.16M USD | $8.26 1.15 USD | $8.68 1.21 USD | $9.9B 1.38B USD | 210.75 | $0.04 0.005 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.59
|
$9.83B 1.37B USD | $13.7M 1.9M USD | $8.31 1.16 USD | $8.5 1.18 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
-1.03
|
$9.53B 1.33B USD | $46.77M 6.5M USD | $2.85 0.4 USD | $2.92 0.41 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.98 0.97 USD |
-2.1
|
$9.16B 1.27B USD | $16.48M 2.29M USD | $6.88 0.96 USD | $7.17 1 USD | $9.16B 1.27B USD | 36.73 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.42 1.59 USD |
-1.64
|
$9.12B 1.27B USD | $16.8M 2.34M USD | $11.27 1.57 USD | $11.64 1.62 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $381.25 4.61 USD |
-0.44
|
$104.47B 1.26B USD | $1.45M 17.52K USD | $379.95 4.6 USD | $386.55 4.68 USD | $104.47B 1.26B USD | 21.13 | $18.04 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.86 5.4 USD |
-2.07
|
$8.98B 1.25B USD | $9.62M 1.34M USD | $38.27 5.32 USD | $39.9 5.55 USD | $8.98B 1.25B USD | 38.47 | $1.01 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.33 2.41 USD |
-1.92
|
$8.88B 1.24B USD | $5.52M 767.2K USD | $17.18 2.39 USD | $17.76 2.47 USD | $8.88B 1.24B USD | 17.68 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.46 1.87 USD |
+0.22
|
$8.78B 1.22B USD | $29.15M 4.05M USD | $13.23 1.84 USD | $13.56 1.89 USD | $8.78B 1.22B USD | 64.09 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
+3.01
|
$8.71B 1.21B USD | $21.65M 3.01M USD | $19.45 2.7 USD | $20.56 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.75 4.97 USD |
-1.84
|
$8.68B 1.21B USD | $9.41M 1.31M USD | $35.11 4.88 USD | $36.78 5.11 USD | $8.68B 1.21B USD | 44.13 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65 9.04 USD |
+2.93
|
$8.67B 1.21B USD | $8.07M 1.12M USD | $62.2 8.65 USD | $66.3 9.22 USD | $8.67B 1.21B USD | 70.65 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $48.56 6.75 USD |
-4.07
|
$8.66B 1.2B USD | $3.27M 454.51K USD | $48.11 6.69 USD | $50.86 7.07 USD | $8.66B 1.2B USD | 25.29 | $1.92 0.27 USD | |
| Aeva AEVA | $21.72 — |
-0.28
|
$1.2B — | $554.84K — | $21.68 — | $22.38 — | $1.2B — | 0 | -$2.82 — | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,693 18.18 USD |
-0.3
|
$176.45B 1.19B USD | $319.3K 2.16K USD | $2,691 18.17 USD | $2,745 18.53 USD | $176.45B 1.19B USD | 22.66 | $118.84 0.8 USD | |
| Fox Factory Holding FOXF | $27.84 — |
+2
|
$1.16B — | $100.27K — | $27.45 — | $28.11 — | $1.16B — | 0 | -$5.99 — | |
| Supply Network Limited SNL.AX | $39.64 26.24 USD |
-1.22
|
$1.72B 1.14B USD | $72.32K 47.87K USD | $39.45 26.11 USD | $41 27.14 USD | $1.72B 1.14B USD | 45.04 | $0.88 0.58 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.22 5.31 USD |
-0.6
|
$8.2B 1.14B USD | $3.4M 472.44K USD | $37.67 5.24 USD | $38.65 5.37 USD | $8.2B 1.14B USD | 24.34 | $1.57 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,147.5 7.75 USD |
+0.39
|
$168.28B 1.14B USD | $1.16M 7.86K USD | $1,122 7.57 USD | $1,154 7.79 USD | $168.28B 1.14B USD | 8.55 | $134.07 0.91 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.79 1.64 USD |
-2.08
|
$8.11B 1.13B USD | $17.58M 2.44M USD | $11.66 1.62 USD | $12.15 1.69 USD | $8.11B 1.13B USD | 56.14 | $0.21 0.03 USD | |
| Gabriel India Limited GABRIEL.NS | $644.05 7.79 USD |
+2.06
|
$92.55B 1.12B USD | $244.52K 2.96K USD | $631.2 7.64 USD | $648.25 7.84 USD | $92.55B 1.12B USD | 37.79 | $17.04 0.21 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.01 1.95 USD |
-2.64
|
$8.05B 1.12B USD | $17.36M 2.41M USD | $13.77 1.91 USD | $14.44 2.01 USD | $8.05B 1.12B USD | 24.15 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.89 1.51 USD |
-1.8
|
$8.05B 1.12B USD | $22.41M 3.12M USD | $10.67 1.48 USD | $11.15 1.55 USD | $8.05B 1.12B USD | 32.02 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.44 2.7 USD |
-5.59
|
$7.94B 1.1B USD | $27.23M 3.79M USD | $19.35 2.69 USD | $20.79 2.89 USD | $7.94B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.4 3.25 USD |
-1.93
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $23.04 3.2 USD | $23.8 3.31 USD | $7.92B 1.1B USD | 195.00 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.49 3.13 USD |
+0.85
|
$7.83B 1.09B USD | $39.4M 5.48M USD | $21.39 2.97 USD | $22.59 3.14 USD | $7.83B 1.09B USD | 60.78 | $0.37 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.65 0.59 USD |
-6.06
|
$8.49B 1.09B USD | $19.46M 2.49M USD | $4.6 0.59 USD | $5.02 0.64 USD | $8.49B 1.09B USD | 20.21 | $0.23 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.24 3.37 USD |
-1.1
|
$7.68B 1.07B USD | $2.79M 388.07K USD | $23.92 3.33 USD | $24.97 3.47 USD | $7.68B 1.07B USD | 28.51 | $0.85 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.4 4.23 USD |
-2.88
|
$7.6B 1.06B USD | $4.13M 574.03K USD | $30.05 4.18 USD | $32.12 4.47 USD | $7.6B 1.06B USD | 19.00 | $1.6 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+7.34
|
$87.16B 1.05B USD | $1.01M 12.2K USD | $564.4 6.83 USD | $620.95 7.51 USD | $87.16B 1.05B USD | 22.27 | $27.36 0.33 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.76 0.66 USD |
+3.48
|
$7.57B 1.05B USD | $80.07M 11.13M USD | $4.6 0.64 USD | $4.85 0.67 USD | $7.57B 1.05B USD | 23.80 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.65 1.9 USD |
+1.71
|
$7.55B 1.05B USD | $17.73M 2.46M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.55B 1.05B USD | 71.84 | $0.19 0.03 USD | |
| XPEL XPEL | $37.86 — |
+0.79
|
$1.05B — | $16.48K — | $37.59 — | $38.16 — | $1.05B — | 22.01 | $1.72 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-1.54
|
$7.53B 1.05B USD | $14.79M 2.06M USD | $5.04 0.7 USD | $5.25 0.73 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.21 3.92 USD |
-4.79
|
$7.42B 1.03B USD | $10.92M 1.52M USD | $27.68 3.85 USD | $29.79 4.14 USD | $7.42B 1.03B USD | 100.75 | $0.28 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.94 1.38 USD |
-1.49
|
$7.39B 1.03B USD | $8.33M 1.16M USD | $9.87 1.37 USD | $10.12 1.41 USD | $7.39B 1.03B USD | 14.40 | $0.69 0.1 USD | |
| RAYHOO DIES 002997.SZ | $35.25 4.9 USD |
-1.21
|
$7.38B 1.03B USD | $4.28M 595.44K USD | $34.8 4.84 USD | $36.1 5.02 USD | $7.38B 1.03B USD | 19.69 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.13 3.08 USD |
-2.94
|
$7.17B 997.36M USD | $5.28M 734.48K USD | $21.8 3.03 USD | $22.95 3.19 USD | $7.17B 997.36M USD | 26.34 | $0.84 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
+5.88
|
$31.34B 995.81M USD | $1.04M 33.06K USD | $181 5.75 USD | $189 6.01 USD | $31.34B 995.81M USD | 10.23 | $18.46 0.59 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-2.47
|
$7.13B 991.97M USD | $25.63M 3.56M USD | $13.1 1.82 USD | $13.84 1.92 USD | $7.13B 991.97M USD | 43.22 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.64 1.9 USD |
-2.01
|
$7.08B 984.41M USD | $31.04M 4.32M USD | $13.41 1.86 USD | $13.92 1.94 USD | $7.08B 984.41M USD | 30.31 | $0.45 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.67
|
$7.08B 984.15M USD | $70.34M 9.78M USD | $14.43 2.01 USD | $15.88 2.21 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
-0.44
|
$7.07B 983.57M USD | $16.3M 2.27M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.49 7.09 USD |
+2.29
|
$894.79M 978.13M USD | $268.98K 294.03K USD | $6.34 6.93 USD | $6.49 7.09 USD | $894.79M 978.13M USD | 0 | -$0.26 -0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-0.4
|
$30.74B 976.68M USD | $1.65M 52.28K USD | $36.25 1.15 USD | $37.2 1.18 USD | $30.74B 976.68M USD | 10.85 | $3.41 0.11 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.47 7.07 USD |
+1.65
|
$892M 975.08M USD | $34.11K 37.28K USD | $6.35 6.94 USD | $6.49 7.09 USD | $892M 975.08M USD | 0 | -$1.52 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $144.4 164.3 USD |
+0.28
|
$836.41M 951.65M USD | $1.28K 1.46K USD | $142.8 162.48 USD | $144.6 164.52 USD | $836.41M 951.65M USD | 16.09 | $8.97 10.21 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
-4.4
|
$6.84B 951.34M USD | $150.35M 20.91M USD | $6.66 0.93 USD | $6.99 0.97 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.8 4.98 USD |
-4.66
|
$6.64B 923.85M USD | $7.66M 1.07M USD | $35.57 4.95 USD | $37.32 5.19 USD | $6.64B 923.85M USD | 21.05 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.74 0.8 USD |
-1.88
|
$6.54B 909.41M USD | $20.06M 2.79M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.54B 909.41M USD | 19.13 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
0
|
$6.53B 908.49M USD | $7.82M 1.09M USD | $12.2 1.7 USD | $12.41 1.73 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
-1.53
|
$6.52B 906.27M USD | $16.86M 2.34M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.67
|
$6.5B 903.54M USD | $15.21M 2.11M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.64 3.84 USD |
-5.02
|
$6.5B 903.19M USD | $5.84M 812.4K USD | $27.41 3.81 USD | $29.23 4.06 USD | $6.5B 903.19M USD | 95.31 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.2 0.79 USD |
+0.81
|
$6.98B 892.73M USD | $7.37M 942.09K USD | $6.1 0.78 USD | $6.21 0.79 USD | $6.98B 892.73M USD | 5.63 | $1.1 0.14 USD | |
| Gentherm Incorporated THRM | $28.78 — |
+3.6
|
$888.15M — | $27.59K — | $27.79 — | $28.9 — | $888.15M — | 18.10 | $1.59 — | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
-1.31
|
$6.38B 887.64M USD | $3.3M 459.04K USD | $20.14 2.8 USD | $20.67 2.87 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $55.86 7.77 USD |
-1.24
|
$6.26B 869.9M USD | $876.1K 121.82K USD | $55.4 7.7 USD | $56.72 7.89 USD | $6.26B 869.9M USD | 32.85 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.13 1.55 USD |
-0.09
|
$6.26B 869.88M USD | $28.05M 3.9M USD | $10.85 1.51 USD | $11.3 1.57 USD | $6.26B 869.88M USD | 123.66 | $0.09 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.29 1.43 USD |
-5.16
|
$6.19B 860.22M USD | $30.08M 4.18M USD | $10.12 1.41 USD | $11 1.53 USD | $6.19B 860.22M USD | 35.48 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.79 4.56 USD |
-2.06
|
$6.18B 859.28M USD | $2.63M 365.63K USD | $32.53 4.52 USD | $33.58 4.67 USD | $6.18B 859.28M USD | 34.15 | $0.96 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.86 1.79 USD |
-1.08
|
$6.06B 842.6M USD | $15.37M 2.14M USD | $12.6 1.75 USD | $13.45 1.87 USD | $6.06B 842.6M USD | 85.73 | $0.15 0.02 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
+0.58
|
$770.33M 842.07M USD | $1.53K 1.67K USD | $51.1 55.86 USD | $51.5 56.3 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.53 1.05 USD |
-1.83
|
$6.03B 838.27M USD | $23.04M 3.2M USD | $7.41 1.03 USD | $7.7 1.07 USD | $6.03B 838.27M USD | 44.29 | $0.17 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.26 6.13 USD |
-1.21
|
$4.1B 831.29M USD | $47.4K 9.61K USD | $30.27 6.14 USD | $30.79 6.24 USD | $4.1B 831.29M USD | 0 | -$3,072 -622.6 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
-4.67
|
$5.98B 830.89M USD | $11.06M 1.54M USD | $27.29 3.79 USD | $29.3 4.07 USD | $5.98B 830.89M USD | 29.00 | $0.95 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.28 3.93 USD |
-3.22
|
$5.97B 830.23M USD | $2.8M 388.86K USD | $27.78 3.86 USD | $29.3 4.07 USD | $5.97B 830.23M USD | 41.58 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.54 1.74 USD |
-4.78
|
$5.91B 821.1M USD | $40.18M 5.59M USD | $12.43 1.73 USD | $13.09 1.82 USD | $5.91B 821.1M USD | 313.50 | $0.04 0.005 USD | |
| SAF-Holland SE SFQ.DE | $16.48 18.01 USD |
+0.24
|
$748.1M 817.77M USD | $21.3K 23.29K USD | $16.36 17.88 USD | $16.48 18.01 USD | $748.1M 817.77M USD | 11.68 | $1.41 1.54 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.19 7.95 USD |
-2.27
|
$5.85B 813.14M USD | $2.53M 351.93K USD | $55.66 7.74 USD | $59.39 8.26 USD | $5.85B 813.14M USD | 40.27 | $1.42 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.23 1.98 USD |
-2.8
|
$5.75B 799.96M USD | $18.45M 2.57M USD | $14.02 1.95 USD | $14.65 2.04 USD | $5.75B 799.96M USD | 31.62 | $0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
-0.55
|
$5.71B 793.78M USD | $8.78M 1.22M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.44 1.73 USD |
-1.27
|
$5.46B 758.99M USD | $6.17M 857.38K USD | $12.3 1.71 USD | $12.8 1.78 USD | $5.46B 758.99M USD | 34.55 | $0.36 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.77 5.53 USD |
-1.85
|
$5.43B 754.91M USD | $4.28M 594.56K USD | $39.09 5.44 USD | $40.83 5.68 USD | $5.43B 754.91M USD | 23.12 | $1.72 0.24 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
-5.06
|
$5.35B 743.22M USD | $59.82M 8.32M USD | $7.23 1.01 USD | $7.71 1.07 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.3 0.77 USD |
+1.25
|
$23.2B 737.31M USD | $597.81K 19K USD | $24 0.76 USD | $24.65 0.78 USD | $23.2B 737.31M USD | 26.70 | $0.91 0.03 USD | |
| S GITI 600182.SS | $15.56 2.16 USD |
-0.83
|
$5.29B 735.6M USD | $1.85M 256.54K USD | $15.35 2.13 USD | $15.7 2.18 USD | $5.29B 735.6M USD | 34.57 | $0.45 0.06 USD | |
| ZYNP Corporation 002448.SZ | $8.91 1.24 USD |
+1.48
|
$5.24B 728.97M USD | $51.05M 7.1M USD | $8.6 1.2 USD | $8.92 1.24 USD | $5.24B 728.97M USD | 22.84 | $0.39 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.06 2.37 USD |
-0.64
|
$5.21B 725.09M USD | $5.24M 728.73K USD | $16.8 2.34 USD | $17.33 2.41 USD | $5.21B 725.09M USD | 81.23 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||