Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foryou Corporation 002906.SZ | $26.64 3.7 USD |
+1.14
|
$13.97B 1.94B USD | $4.95M 687.72K USD | $26.21 3.64 USD | $27.08 3.77 USD | $13.97B 1.94B USD | 25.37 | $1.05 0.15 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-1.21
|
$1.72B 1.88B USD | $7.59K 8.3K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| Fox Factory Holding FOXF | $44.33 — |
-0.78
|
$1.84B — | $325.78K — | $43.73 — | $44.57 — | $1.84B — | 24.76 | $1.79 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.25 2.26 USD |
+0.06
|
$13B 1.81B USD | $3.49M 484.89K USD | $16.16 2.25 USD | $16.37 2.28 USD | $13B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.6 4.12 USD |
+2.07
|
$13B 1.81B USD | $2.69M 373.61K USD | $28.4 3.95 USD | $29.69 4.13 USD | $13B 1.81B USD | 35.66 | $0.83 0.12 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.91
|
$1.62B 1.77B USD | $441K 482.07K USD | $2.83 3.09 USD | $2.88 3.14 USD | $1.62B 1.77B USD | 6.28 | $0.45 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.19
|
$12.64B 1.76B USD | $12.78M 1.78M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $111.6K 122K USD | $10.88 11.89 USD | $11.01 12.04 USD | $1.57B 1.72B USD | 9.64 | $1.13 1.24 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.86 1.79 USD |
+0.63
|
$12B 1.67B USD | $5.47M 761.18K USD | $12.57 1.75 USD | $12.93 1.8 USD | $12B 1.67B USD | 17.61 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.32 3.8 USD |
+0.15
|
$11.93B 1.66B USD | $1.63M 225.97K USD | $27.05 3.76 USD | $27.45 3.82 USD | $11.93B 1.66B USD | 63.53 | $0.43 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.39 2 USD |
-0.28
|
$11.71B 1.63B USD | $5.2M 723.44K USD | $14.25 1.98 USD | $14.58 2.03 USD | $11.71B 1.63B USD | 11.15 | $1.29 0.18 USD | |
| Gentherm Incorporated THRM | $50.79 — |
-0.63
|
$1.61B — | $156.28K — | $50.28 — | $51.22 — | $1.61B — | 35.02 | $1.45 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-0.24
|
$11.47B 1.6B USD | $3.31M 459.65K USD | $25 3.48 USD | $25.72 3.58 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.6 1.83 USD |
+1.23
|
$48.03B 1.53B USD | $8.83M 280.57K USD | $56.1 1.78 USD | $58.3 1.85 USD | $48.03B 1.53B USD | 240.00 | $0.24 0.007 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.18 1.56 USD |
-0.65
|
$11.38B 1.46B USD | $873.5K 111.69K USD | $12.08 1.54 USD | $12.38 1.58 USD | $11.38B 1.46B USD | 6.31 | $1.93 0.25 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.98 1.53 USD |
-0.18
|
$10.33B 1.44B USD | $16.13M 2.24M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.33B 1.44B USD | 13.07 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-0.93
|
$10.03B 1.39B USD | $7.87M 1.09M USD | $8.5 1.18 USD | $8.66 1.2 USD | $10.03B 1.39B USD | 17.81 | $0.48 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.56 1.33 USD |
+0.95
|
$9.88B 1.37B USD | $2.72M 378K USD | $9.5 1.32 USD | $9.66 1.34 USD | $9.88B 1.37B USD | 50.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.22 0.41 USD |
+2.22
|
$10.61B 1.36B USD | $336.94K 43.08K USD | $3.15 0.4 USD | $3.22 0.41 USD | $10.61B 1.36B USD | 7.66 | $0.42 0.05 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.2 0.54 USD |
-1.41
|
$10.54B 1.35B USD | $1.57M 200.14K USD | $4.17 0.53 USD | $4.28 0.55 USD | $10.54B 1.35B USD | 52.50 | $0.08 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.63 0.78 USD |
+0.54
|
$9.68B 1.35B USD | $5.9M 820.03K USD | $5.55 0.77 USD | $5.66 0.79 USD | $9.68B 1.35B USD | 14.43 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.98 0.83 USD |
+0.17
|
$9.51B 1.32B USD | $26.38M 3.67M USD | $5.91 0.82 USD | $6.05 0.84 USD | $9.51B 1.32B USD | 26.00 | $0.23 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $410.25 4.96 USD |
-1.45
|
$106.96B 1.29B USD | $366.11K 4.43K USD | $406.4 4.92 USD | $417 5.05 USD | $106.96B 1.29B USD | 13.80 | $29.72 0.36 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.49 9.28 USD |
-1.49
|
$1.17B 1.28B USD | $17.62K 19.27K USD | $8.47 9.26 USD | $8.58 9.38 USD | $1.17B 1.28B USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.47 9.26 USD |
-1.63
|
$1.17B 1.28B USD | $341.6K 373.41K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.17B 1.28B USD | 211.80 | $0.04 0.04 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.49 1.04 USD |
+2.18
|
$9.16B 1.27B USD | $16.47M 2.29M USD | $7.35 1.02 USD | $7.66 1.07 USD | $9.16B 1.27B USD | 374.50 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.74 0.8 USD |
+0.88
|
$8.93B 1.24B USD | $27.95M 3.89M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.93B 1.24B USD | 8.96 | $0.64 0.09 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.15 1.97 USD |
+0.35
|
$8.72B 1.21B USD | $11.74M 1.63M USD | $13.8 1.92 USD | $14.42 2.01 USD | $8.72B 1.21B USD | 33.69 | $0.42 0.06 USD | |
| Minda Corporation Limited MINDACORP.NS | $423.55 5.12 USD |
-0.15
|
$99.65B 1.21B USD | $222.76K 2.7K USD | $417.15 5.05 USD | $425.95 5.15 USD | $99.65B 1.21B USD | 44.58 | $9.5 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.91 5.55 USD |
-0.23
|
$8.46B 1.18B USD | $2.03M 281.83K USD | $39.75 5.53 USD | $40.49 5.63 USD | $8.46B 1.18B USD | 23.61 | $1.69 0.23 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.75 2.19 USD |
0
|
$8.39B 1.17B USD | $4.25M 591.02K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.39B 1.17B USD | 315.00 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
+0.78
|
$8.37B 1.16B USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.13 2.8 USD |
+1.16
|
$8.14B 1.13B USD | $4.12M 572.45K USD | $19.8 2.75 USD | $20.43 2.84 USD | $8.14B 1.13B USD | 23.40 | $0.86 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $213.5 6.78 USD |
+0.71
|
$35.4B 1.12B USD | $199.29K 6.33K USD | $211.5 6.72 USD | $214 6.8 USD | $35.4B 1.12B USD | 12.76 | $16.72 0.53 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.38 4.22 USD |
+2.6
|
$8.02B 1.12B USD | $4.15M 576.38K USD | $29.48 4.1 USD | $30.72 4.27 USD | $8.02B 1.12B USD | 74.09 | $0.41 0.06 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $115 3.61 USD |
-2.87
|
$35.09B 1.1B USD | $550K 17.27K USD | $115 3.61 USD | $118.8 3.73 USD | $35.09B 1.1B USD | 9.17 | $12.53 0.39 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.17 0.28 USD |
0
|
$8.31B 1.06B USD | $1.89M 242.17K USD | $2.16 0.28 USD | $2.19 0.28 USD | $8.31B 1.06B USD | 16.69 | $0.13 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.8 1.64 USD |
-0.17
|
$7.58B 1.05B USD | $8.26M 1.15M USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.58B 1.05B USD | 98.33 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.76 2.05 USD |
+1.72
|
$7.57B 1.05B USD | $2.87M 398.98K USD | $14.46 2.01 USD | $14.85 2.06 USD | $7.57B 1.05B USD | 16.21 | $0.91 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.77 0.66 USD |
+1.27
|
$7.56B 1.05B USD | $4.15M 577.66K USD | $4.69 0.65 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 59.62 | $0.08 0.01 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.63 0.78 USD |
+1.08
|
$7.39B 1.03B USD | $8.28M 1.15M USD | $5.54 0.77 USD | $5.71 0.79 USD | $7.39B 1.03B USD | 28.14 | $0.2 0.03 USD | |
| VBG Group AB (publ) VBG-B.ST | $419.5 40.95 USD |
+1.45
|
$10.49B 1.02B USD | $36.38K 3.55K USD | $411.5 40.17 USD | $421 41.09 USD | $10.49B 1.02B USD | 16.85 | $24.89 2.43 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.3 1.06 USD |
-2.06
|
$31.8B 1.01B USD | $1.43M 45.38K USD | $33.2 1.05 USD | $33.95 1.08 USD | $31.8B 1.01B USD | 18.70 | $1.78 0.06 USD | |
| XPEL XPEL | $36.05 — |
-4.81
|
$996.2M — | $321.72K — | $35.79 — | $37.89 — | $996.2M — | 20.71 | $1.74 — | |
| GUD Holdings Limited GUD.AX | $10.5 6.95 USD |
-0.66
|
$1.48B 979.15M USD | $392.09K 259.5K USD | $10.36 6.86 USD | $10.57 7 USD | $1.48B 979.15M USD | 14.38 | $0.73 0.48 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.9 0.68 USD |
+0.41
|
$7.03B 977.17M USD | $17.38M 2.42M USD | $4.85 0.67 USD | $5.09 0.71 USD | $7.03B 977.17M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
+0.97
|
$6.98B 971.03M USD | $18.16M 2.53M USD | $14.3 1.99 USD | $14.67 2.04 USD | $6.98B 971.03M USD | 20.50 | $0.71 0.1 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
-0.82
|
$846.05M 962.62M USD | $3.9K 4.43K USD | $145.6 165.66 USD | $148.4 168.85 USD | $846.05M 962.62M USD | 15.49 | $9.42 10.72 USD | |
| Fras-le S.A. FRAS3.SA | $17.61 3.57 USD |
-0.28
|
$4.7B 953.05M USD | $209.1K 42.38K USD | $17.45 3.54 USD | $17.65 3.58 USD | $4.7B 953.05M USD | 11.89 | $1.48 0.3 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.05 4.18 USD |
+2.39
|
$6.78B 942.61M USD | $2.24M 311.34K USD | $29.21 4.06 USD | $30.45 4.23 USD | $6.78B 942.61M USD | 30.05 | $1 0.14 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $83.33 11.59 USD |
+0.92
|
$6.67B 926.92M USD | $506.5K 70.43K USD | $81.5 11.33 USD | $84.9 11.8 USD | $6.67B 926.92M USD | 29.44 | $2.83 0.39 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.19 2.53 USD |
+0.28
|
$6.53B 907.3M USD | $8.67M 1.21M USD | $17.5 2.43 USD | $18.35 2.55 USD | $6.53B 907.3M USD | 107.00 | $0.17 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.09 1.12 USD |
+1.13
|
$6.46B 897.87M USD | $12.12M 1.68M USD | $8.01 1.11 USD | $8.38 1.17 USD | $6.46B 897.87M USD | 0 | -$0.18 -0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.11 6.51 USD |
+0.85
|
$4.35B 882.11M USD | $414.1K 83.93K USD | $31.82 6.45 USD | $32.26 6.54 USD | $4.35B 882.11M USD | 5.53 | $5.8 1.18 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.35 5.05 USD |
-0.47
|
$6.29B 874.58M USD | $6.96M 968.1K USD | $35.08 4.88 USD | $36.5 5.08 USD | $6.29B 874.58M USD | 47.82 | $0.76 0.11 USD | |
| Tianneng Power International Limited 0819.HK | $6.04 0.77 USD |
-0.17
|
$6.8B 869.69M USD | $2.76M 352.39K USD | $6.01 0.77 USD | $6.11 0.78 USD | $6.8B 869.69M USD | 3.53 | $1.71 0.22 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $900 28.26 USD |
-0.83
|
$27.57B 865.92M USD | $73.91K 2.32K USD | $895 28.11 USD | $914.5 28.72 USD | $27.57B 865.92M USD | 0 | -$2.09 -0.06 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.38 1.17 USD |
+1.21
|
$6.23B 865.8M USD | $6.98M 971.18K USD | $8.27 1.15 USD | $8.4 1.17 USD | $6.23B 865.8M USD | 11.47 | $0.73 0.1 USD | |
| JVCKENWOOD Corporation 6632.T | $841 5.68 USD |
-0.24
|
$126.81B 856.02M USD | $1.48M 10.02K USD | $837 5.65 USD | $866 5.85 USD | $126.81B 856.02M USD | 10.02 | $83.85 0.57 USD | |
| American Axle & Manufacturing AXL | $7.27 — |
-2.42
|
$854.61M — | $880.39K — | $7.24 — | $7.37 — | $854.61M — | 0 | -$0.08 — | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.69 1.49 USD |
+0.94
|
$6.14B 854.35M USD | $9.76M 1.36M USD | $10.53 1.46 USD | $10.8 1.5 USD | $6.14B 854.35M USD | 18.11 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+0.97
|
$6.13B 852.11M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| Aerosun Corporation 600501.SS | $14.15 1.97 USD |
+10.03
|
$6.1B 848.62M USD | $52.18M 7.25M USD | $13.17 1.83 USD | $14.15 1.97 USD | $6.1B 848.62M USD | 707.50 | $0.02 0.002 USD | |
| SAF-Holland SE SFQ.DE | $16.9 18.47 USD |
-1.97
|
$769.83M 841.53M USD | $31.94K 34.91K USD | $16.88 18.45 USD | $17.28 18.89 USD | $769.83M 841.53M USD | 8.84 | $1.91 2.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.77 0.94 USD |
+0.89
|
$5.94B 825.82M USD | $10.23M 1.42M USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.94B 825.82M USD | 17.81 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.51 0.49 USD |
+0.86
|
$5.87B 816.35M USD | $9.04M 1.26M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.87B 816.35M USD | 23.39 | $0.15 0.02 USD | |
| Auto Partner SA APR.WA | $24.35 6.19 USD |
+1.46
|
$3.18B 808.43M USD | $200.58K 50.98K USD | $23.95 6.09 USD | $24.4 6.2 USD | $3.18B 808.43M USD | 14.40 | $1.69 0.43 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.94 0.55 USD |
+0.77
|
$5.8B 805.77M USD | $6.46M 897.86K USD | $3.91 0.54 USD | $3.98 0.55 USD | $5.8B 805.77M USD | 30.30 | $0.13 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.21 4.76 USD |
+0.65
|
$5.75B 799.69M USD | $722.27K 100.43K USD | $33.8 4.7 USD | $34.75 4.83 USD | $5.75B 799.69M USD | 58.98 | $0.58 0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.54 1.33 USD |
+6.95
|
$5.74B 797.52M USD | $31.36M 4.36M USD | $9.01 1.25 USD | $9.75 1.36 USD | $5.74B 797.52M USD | 39.75 | $0.24 0.03 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $9.37 1.2 USD |
+0.54
|
$5.96B 762.5M USD | $249.5K 31.9K USD | $9.21 1.18 USD | $9.46 1.21 USD | $5.96B 762.5M USD | 5.35 | $1.75 0.22 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.18 3.64 USD |
+2.87
|
$5.48B 761.96M USD | $5.87M 816.48K USD | $25.37 3.53 USD | $26.5 3.68 USD | $5.48B 761.96M USD | 22.00 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.16 2.11 USD |
+1.07
|
$5.44B 756.16M USD | $1.29M 179.64K USD | $15 2.09 USD | $15.32 2.13 USD | $5.44B 756.16M USD | 1516.00 | $0.01 0.001 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.28 1.99 USD |
+0.85
|
$5.43B 754.57M USD | $3.93M 545.79K USD | $14.11 1.96 USD | $14.39 2 USD | $5.43B 754.57M USD | 9.71 | $1.47 0.2 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.76 0.66 USD |
+0.85
|
$5.42B 754.15M USD | $10.22M 1.42M USD | $4.69 0.65 USD | $4.79 0.67 USD | $5.42B 754.15M USD | 14.00 | $0.34 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $271.5 8.53 USD |
-6.3
|
$23.96B 752.4M USD | $1.13M 35.6K USD | $262.75 8.25 USD | $294 9.23 USD | $23.96B 752.4M USD | 48.30 | $5.62 0.18 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $33.4 4.64 USD |
+1.49
|
$5.41B 752.07M USD | $1.03M 143.1K USD | $32.68 4.54 USD | $33.8 4.7 USD | $5.41B 752.07M USD | 0 | -$1.79 -0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.33 1.3 USD |
+0.54
|
$5.4B 750.27M USD | $1.8M 250.08K USD | $9.22 1.28 USD | $9.42 1.31 USD | $5.4B 750.27M USD | 34.55 | $0.27 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.45 0.34 USD |
-6.84
|
$5.39B 749.24M USD | $179.95M 25.02M USD | $2.39 0.33 USD | $2.63 0.37 USD | $5.39B 749.24M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.29 1.01 USD |
+1.67
|
$5.39B 749.17M USD | $7.47M 1.04M USD | $7.15 0.99 USD | $7.34 1.02 USD | $5.39B 749.17M USD | 45.56 | $0.16 0.02 USD | |
| JOST Werke SE JST.DE | $45.8 50.07 USD |
-2.66
|
$682.42M 745.98M USD | $7.87K 8.6K USD | $45.8 50.07 USD | $47 51.38 USD | $682.42M 745.98M USD | 14.13 | $3.24 3.54 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.06 1.82 USD |
+0.77
|
$5.32B 739.05M USD | $3.53M 490.7K USD | $12.88 1.79 USD | $13.09 1.82 USD | $5.32B 739.05M USD | 21.06 | $0.62 0.09 USD | |
| PWR Holdings Limited PWH.AX | $11.1 7.35 USD |
-3.31
|
$1.12B 738.22M USD | $109.16K 72.25K USD | $10.98 7.27 USD | $11.4 7.55 USD | $1.12B 738.22M USD | 46.25 | $0.24 0.16 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.76 0.8 USD |
+2.67
|
$5.29B 735.23M USD | $18.17M 2.53M USD | $5.59 0.78 USD | $5.77 0.8 USD | $5.29B 735.23M USD | 10.10 | $0.57 0.08 USD | |
| Luminar LAZR | $1.64 — |
0
|
$730.82M — | $4.89M — | $1.56 — | $1.66 — | $730.82M — | 0 | -$1.37 — | |
| Luminar Technologies, Inc. 9FS.F | $1.48 1.61 USD |
-0.03
|
$668.54M 730.8M USD | $480 524.7 USD | $1.42 1.55 USD | $1.49 1.63 USD | $668.54M 730.8M USD | 0 | -$1.26 -1.3 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
+0.39
|
$5.16B 717.42M USD | $4.91M 682.91K USD | $10.28 1.43 USD | $10.46 1.45 USD | $5.16B 717.42M USD | 172.66 | $0.06 0.008 USD | |
| Giti Tire Corporation 600182.SS | $14.93 2.08 USD |
-0.99
|
$5.08B 705.81M USD | $629.9K 87.58K USD | $14.93 2.08 USD | $15.13 2.1 USD | $5.08B 705.81M USD | 24.88 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.79 1.78 USD |
+1.51
|
$5.03B 698.93M USD | $16.75M 2.33M USD | $12.56 1.75 USD | $13.48 1.87 USD | $5.03B 698.93M USD | 22.83 | $0.56 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.37 2.14 USD |
+1.79
|
$4.98B 692.7M USD | $10.82M 1.5M USD | $14.58 2.03 USD | $15.48 2.15 USD | $4.98B 692.7M USD | 29.00 | $0.53 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.95 0.69 USD |
+0.61
|
$4.93B 685.13M USD | $5.43M 755.51K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.93B 685.13M USD | 82.50 | $0.06 0.008 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.57 2.72 USD |
+2.19
|
$4.9B 681.58M USD | $1.42M 197.34K USD | $19.07 2.65 USD | $19.7 2.74 USD | $4.9B 681.58M USD | 15.53 | $1.26 0.18 USD | |
| Monro MNRO | $22.52 — |
-5.14
|
$673.72M — | $1.06M — | $22.35 — | $23.5 — | $673.72M — | 19.08 | $1.18 — | |
| Martinrea International Inc. MRE.TO | $11.81 8.76 USD |
-2.24
|
$906.3M 672.53M USD | $166.88K 123.83K USD | $11.76 8.73 USD | $11.97 8.88 USD | $906.3M 672.53M USD | 6.24 | $1.89 1.4 USD | |
| Miller Industries MLR | $57.77 — |
-2.1
|
$662.62M — | $86.2K — | $57.21 — | $58.31 — | $662.62M — | 10.08 | $5.73 — | |
| Actron Technology Corporation 8255.TWO | $205 6.51 USD |
+1.49
|
$20.8B 660.82M USD | $1.16M 36.91K USD | $202.5 6.43 USD | $208 6.61 USD | $20.8B 660.82M USD | 24.37 | $8.41 0.27 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.16 0.44 USD |
+0.64
|
$4.74B 659.07M USD | $12.89M 1.79M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.74B 659.07M USD | 8.54 | $0.37 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $20.5 2.85 USD |
-3.76
|
$4.74B 658.51M USD | $46.22M 6.43M USD | $20.09 2.79 USD | $24.18 3.36 USD | $4.74B 658.51M USD | 29.71 | $0.69 0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
+2.04
|
$4.71B 654.89M USD | $2.37M 328.99K USD | $9.73 1.35 USD | $10.05 1.4 USD | $4.71B 654.89M USD | 30.27 | $0.33 0.05 USD | |
| Pricol Limited PRICOLLTD.NS | $440.1 5.32 USD |
-0.16
|
$53.69B 649.54M USD | $242.47K 2.93K USD | $437.15 5.29 USD | $447.3 5.41 USD | $53.69B 649.54M USD | 38.10 | $11.55 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||