Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
-0.7
|
$14.21B 1.82B USD | $9.78M 1.25M USD | $5.6 0.72 USD | $5.86 0.75 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.6 1.89 USD |
+0.37
|
$12.97B 1.8B USD | $20.61M 2.87M USD | $13.31 1.85 USD | $13.76 1.91 USD | $12.97B 1.8B USD | 35.78 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.63 2.17 USD |
+0.71
|
$12.72B 1.77B USD | $12.56M 1.75M USD | $15.41 2.14 USD | $15.93 2.21 USD | $12.72B 1.77B USD | 12.81 | $1.22 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.84 0.81 USD |
+0.86
|
$12.55B 1.74B USD | $7.36M 1.02M USD | $5.73 0.8 USD | $5.86 0.81 USD | $12.55B 1.74B USD | 15.36 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.65 3.84 USD |
-0.54
|
$12.24B 1.7B USD | $2.27M 315.94K USD | $27.42 3.81 USD | $28.09 3.91 USD | $12.24B 1.7B USD | 18.68 | $1.48 0.21 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.38 4.64 USD |
-1.79
|
$12.19B 1.7B USD | $27.76M 3.86M USD | $33.03 4.59 USD | $33.83 4.7 USD | $12.19B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| ARB Corporation Limited ARB.AX | $30.64 20.28 USD |
-2.33
|
$2.55B 1.69B USD | $8.68K 5.74K USD | $30.6 20.25 USD | $31.37 20.76 USD | $2.55B 1.69B USD | 24.70 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.24 9.01 USD |
-2.11
|
$1.52B 1.66B USD | $766.35K 837.73K USD | $8.15 8.91 USD | $8.35 9.13 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| NBTM 600114.SS | $19.3 2.68 USD |
+0.47
|
$11.9B 1.65B USD | $13.12M 1.82M USD | $18.86 2.62 USD | $19.42 2.7 USD | $11.9B 1.65B USD | 27.97 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.95 1.94 USD |
+0.29
|
$11.63B 1.62B USD | $14.42M 2.01M USD | $13.7 1.9 USD | $14.15 1.97 USD | $11.63B 1.62B USD | 26.82 | $0.52 0.07 USD | |
| Adient ADNT | $18.97 — |
+0.9
|
$1.59B — | $2.35M — | $18.34 — | $19.07 — | $1.59B — | 0 | -$3.26 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.5
|
$11.16B 1.55B USD | $2.38M 331.45K USD | $13.93 1.94 USD | $14.02 1.95 USD | $11.16B 1.55B USD | 11.43 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.29 3.52 USD |
-2.73
|
$10.98B 1.53B USD | $7.08M 984.42K USD | $25.11 3.49 USD | $25.79 3.59 USD | $10.98B 1.53B USD | 17.32 | $1.46 0.2 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.44 2.29 USD |
-1.85
|
$10.82B 1.51B USD | $33.99M 4.73M USD | $16.1 2.24 USD | $17.05 2.37 USD | $10.82B 1.51B USD | 49.81 | $0.33 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $27.24 5.52 USD |
-0.26
|
$7.27B 1.47B USD | $447.4K 90.68K USD | $27.24 5.52 USD | $27.87 5.65 USD | $7.27B 1.47B USD | 22.14 | $1.23 0.25 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.44B 1.46B USD | $144.5K 18.48K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.44B 1.46B USD | 7.14 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.08 0.85 USD |
-0.33
|
$10.46B 1.45B USD | $5.32M 740.36K USD | $6.02 0.84 USD | $6.11 0.85 USD | $10.46B 1.45B USD | 15.58 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.91 0.96 USD |
-1.85
|
$9.91B 1.38B USD | $33.39M 4.64M USD | $6.88 0.96 USD | $7.03 0.98 USD | $9.91B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.24
|
$9.85B 1.37B USD | $9.61M 1.34M USD | $8.35 1.16 USD | $8.42 1.17 USD | $9.85B 1.37B USD | 14.23 | $0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.03 10.15 USD |
+12.1
|
$9.74B 1.35B USD | $10.49M 1.46M USD | $64.12 8.92 USD | $73.31 10.19 USD | $9.74B 1.35B USD | 80.25 | $0.91 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $35.06M 4.87M USD | $2.88 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.09 1.12 USD |
-0.74
|
$9.57B 1.33B USD | $135.78M 18.88M USD | $8.02 1.12 USD | $8.49 1.18 USD | $9.57B 1.33B USD | 202.25 | $0.04 0.005 USD | |
| Aeva AEVA | $23.67 — |
+1.41
|
$1.3B — | $1.73M — | $21.9 — | $24.23 — | $1.3B — | 0 | -$2.86 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.01 0.97 USD |
-0.57
|
$9.25B 1.29B USD | $8.4M 1.17M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.25B 1.29B USD | 36.89 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.82 2.48 USD |
-0.39
|
$9.17B 1.28B USD | $5.19M 721.84K USD | $17.65 2.45 USD | $17.99 2.5 USD | $9.17B 1.28B USD | 18.18 | $0.98 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.36 1.58 USD |
-0.79
|
$9.14B 1.27B USD | $9.16M 1.27M USD | $11.32 1.57 USD | $11.52 1.6 USD | $9.14B 1.27B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.05 4.54 USD |
-1.55
|
$104.28B 1.26B USD | $1.2M 14.48K USD | $372.25 4.5 USD | $385.9 4.67 USD | $104.28B 1.26B USD | 21.09 | $17.78 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.81 5.4 USD |
-0.77
|
$8.97B 1.25B USD | $5.17M 718.77K USD | $38.56 5.36 USD | $39.72 5.52 USD | $8.97B 1.25B USD | 38.42 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.62 1.89 USD |
+0.22
|
$8.88B 1.23B USD | $18.71M 2.6M USD | $13.43 1.87 USD | $13.74 1.91 USD | $8.88B 1.23B USD | 61.90 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.37 5.06 USD |
+1.06
|
$8.83B 1.23B USD | $9.2M 1.28M USD | $35.64 4.96 USD | $36.96 5.14 USD | $8.83B 1.23B USD | 44.35 | $0.82 0.11 USD | |
| STREAMAX TECH 002970.SZ | $49.11 6.83 USD |
+0.16
|
$8.76B 1.22B USD | $1.53M 213.2K USD | $48.51 6.74 USD | $49.7 6.91 USD | $8.76B 1.22B USD | 25.44 | $1.93 0.27 USD | |
| AEROSUN 600501.SS | $19.86 2.76 USD |
-0.85
|
$8.56B 1.19B USD | $7.85M 1.09M USD | $19.81 2.75 USD | $20.24 2.81 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.73 0.6 USD |
-1.87
|
$9.04B 1.16B USD | $8.98M 1.15M USD | $4.68 0.6 USD | $4.8 0.61 USD | $9.04B 1.16B USD | 20.56 | $0.23 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.13 1.69 USD |
+0.41
|
$8.27B 1.15B USD | $19.95M 2.77M USD | $11.82 1.64 USD | $12.18 1.69 USD | $8.27B 1.15B USD | 55.13 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.37 2 USD |
+1.41
|
$8.26B 1.15B USD | $12.02M 1.67M USD | $14.01 1.95 USD | $14.4 2 USD | $8.26B 1.15B USD | 24.35 | $0.59 0.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,581 17.42 USD |
-2.01
|
$169.69B 1.15B USD | $80K 540.02 USD | $2,571 17.35 USD | $2,610 17.62 USD | $169.69B 1.15B USD | 21.82 | $118.27 0.8 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.86 5.26 USD |
-0.94
|
$8.2B 1.14B USD | $4.81M 669.29K USD | $37.48 5.21 USD | $38.57 5.36 USD | $8.2B 1.14B USD | 24.26 | $1.56 0.22 USD | |
| Fox Factory Holding FOXF | $27.17 — |
-1.98
|
$1.13B — | $368.17K — | $27.12 — | $27.61 — | $1.13B — | 0 | -$5.99 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.95 2.77 USD |
+3.42
|
$8.14B 1.13B USD | $25.44M 3.54M USD | $18.88 2.63 USD | $20.4 2.84 USD | $8.14B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.64 3.15 USD |
-3.17
|
$8.14B 1.13B USD | $33.06M 4.6M USD | $22.6 3.14 USD | $23.14 3.22 USD | $8.14B 1.13B USD | 62.88 | $0.36 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.98 1.53 USD |
+0.18
|
$8.12B 1.13B USD | $13.23M 1.84M USD | $10.85 1.51 USD | $11.09 1.54 USD | $8.12B 1.13B USD | 32.29 | $0.34 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.88 4.43 USD |
-0.9
|
$8.04B 1.12B USD | $3.77M 523.85K USD | $31.5 4.38 USD | $32.78 4.56 USD | $8.04B 1.12B USD | 20.17 | $1.58 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.05 3.2 USD |
-2.12
|
$7.97B 1.11B USD | $6.41M 890.86K USD | $22.98 3.2 USD | $23.59 3.28 USD | $7.97B 1.11B USD | 192.08 | $0.12 0.02 USD | |
| Supply Network Limited SNL.AX | $37.72 24.97 USD |
+0.24
|
$1.64B 1.08B USD | $2.01K 1.33K USD | $37.55 24.85 USD | $37.84 25.04 USD | $1.64B 1.08B USD | 42.86 | $0.88 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | $1,091 7.36 USD |
-1.62
|
$160B 1.08B USD | $169K 1.14K USD | $1,087 7.34 USD | $1,104 7.45 USD | $160B 1.08B USD | 8.13 | $134.08 0.91 USD | |
| Gabriel India Limited GABRIEL.NS | $620.85 7.51 USD |
-2.89
|
$89.18B 1.08B USD | $232.55K 2.81K USD | $617.1 7.47 USD | $643.15 7.78 USD | $89.18B 1.08B USD | 36.37 | $17.07 0.21 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.4 3.39 USD |
-0.81
|
$7.73B 1.08B USD | $1.13M 157.13K USD | $24.12 3.35 USD | $24.6 3.42 USD | $7.73B 1.08B USD | 28.70 | $0.85 0.12 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.83 2.2 USD |
-5.44
|
$7.69B 1.07B USD | $88.66M 12.33M USD | $15.72 2.19 USD | $16.48 2.29 USD | $7.69B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.39
|
$7.62B 1.06B USD | $10.43M 1.45M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.62B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $608.3 7.36 USD |
+0.71
|
$87.15B 1.05B USD | $739.92K 8.95K USD | $604 7.31 USD | $634.9 7.68 USD | $87.15B 1.05B USD | 22.23 | $27.36 0.33 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
-0.42
|
$7.49B 1.04B USD | $23.1M 3.21M USD | $4.69 0.65 USD | $4.75 0.66 USD | $7.49B 1.04B USD | 23.55 | $0.2 0.03 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-0.37
|
$7.45B 1.04B USD | $2.8M 388.97K USD | $35.16 4.89 USD | $35.92 4.99 USD | $7.45B 1.04B USD | 19.91 | $1.78 0.25 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.96 1.38 USD |
-0.99
|
$7.4B 1.03B USD | $4.73M 657.85K USD | $9.94 1.38 USD | $10.12 1.41 USD | $7.4B 1.03B USD | 14.43 | $0.69 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.12 3.91 USD |
+0.61
|
$7.39B 1.03B USD | $8.55M 1.19M USD | $27.11 3.77 USD | $28.27 3.93 USD | $7.39B 1.03B USD | 100.42 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.32 1.85 USD |
-1.55
|
$7.37B 1.02B USD | $9.47M 1.32M USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.37B 1.02B USD | 70.10 | $0.19 0.03 USD | |
| XPEL XPEL | $37.02 — |
-1.7
|
$1.02B — | $90.96K — | $36.85 — | $37.61 — | $1.02B — | 21.52 | $1.72 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.18 1 USD |
+1.99
|
$7.29B 1.01B USD | $215.25M 29.93M USD | $6.91 0.96 USD | $7.32 1.02 USD | $7.29B 1.01B USD | 71.79 | $0.1 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
-0.86
|
$7.28B 1.01B USD | $24.57M 3.42M USD | $13.8 1.92 USD | $14.08 1.96 USD | $7.28B 1.01B USD | 30.88 | $0.45 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.3 3.1 USD |
+2.01
|
$7.23B 1.01B USD | $8.32M 1.16M USD | $21.4 2.98 USD | $22.6 3.14 USD | $7.23B 1.01B USD | 25.93 | $0.86 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
-0.26
|
$31.51B 1B USD | $347.76K 11.05K USD | $189 6.01 USD | $193 6.13 USD | $31.51B 1B USD | 10.28 | $18.42 0.59 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
+0.22
|
$7.12B 990.06M USD | $12.01M 1.67M USD | $4.55 0.63 USD | $4.59 0.64 USD | $7.12B 990.06M USD | 15.26 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.3 1.85 USD |
-0.97
|
$7.08B 984.57M USD | $13.24M 1.84M USD | $13.18 1.83 USD | $13.55 1.88 USD | $7.08B 984.57M USD | 42.90 | $0.31 0.04 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.4 6.99 USD |
-1.39
|
$882M 964.15M USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $882M 964.15M USD | 0 | -$1.52 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
+0.41
|
$845.68M 962.2M USD | $3.48K 3.96K USD | $143.2 162.93 USD | $146 166.12 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-1.47
|
$879.62M 961.55M USD | $594.47K 649.83K USD | $6.34 6.93 USD | $6.44 7.03 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.36 0.61 USD |
+10.1
|
$6.91B 961.35M USD | $8.8M 1.22M USD | $4.36 0.61 USD | $4.36 0.61 USD | $6.91B 961.35M USD | 0 | -$0.01 -0.001 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.35 1.16 USD |
-1.22
|
$30.2B 959.53M USD | $1.69M 53.61K USD | $36.2 1.15 USD | $36.65 1.16 USD | $30.2B 959.53M USD | 10.65 | $3.41 0.11 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.51 5.08 USD |
-0.35
|
$6.8B 945.52M USD | $4.08M 567.34K USD | $35.92 4.99 USD | $37.45 5.21 USD | $6.8B 945.52M USD | 21.60 | $1.69 0.23 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.22 1 USD |
-0.28
|
$6.65B 924.14M USD | $11.91M 1.66M USD | $7.15 0.99 USD | $7.26 1.01 USD | $6.65B 924.14M USD | 10.46 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.79 0.81 USD |
-0.52
|
$6.63B 922.08M USD | $12.15M 1.69M USD | $5.75 0.8 USD | $5.84 0.81 USD | $6.63B 922.08M USD | 19.30 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.48 1.04 USD |
-1.45
|
$6.57B 913.31M USD | $17.15M 2.38M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6.57B 913.31M USD | 16.26 | $0.46 0.06 USD | |
| TIANNENG POWER 0819.HK | $6.33 0.81 USD |
-0.31
|
$7.13B 911.45M USD | $4.78M 610.95K USD | $6.25 0.8 USD | $6.36 0.81 USD | $7.13B 911.45M USD | 5.75 | $1.1 0.14 USD | |
| CHANGHONG TECH 300151.SZ | $12.26 1.7 USD |
-0.33
|
$6.53B 907.75M USD | $6.31M 877.5K USD | $12.07 1.68 USD | $12.31 1.71 USD | $6.53B 907.75M USD | 72.11 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.55 2.86 USD |
-0.19
|
$6.52B 906.88M USD | $3.38M 470.66K USD | $20.33 2.83 USD | $20.7 2.88 USD | $6.52B 906.88M USD | 114.16 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.03 8.07 USD |
+1.2
|
$6.5B 903.69M USD | $1.26M 175.32K USD | $56.8 7.9 USD | $58.6 8.15 USD | $6.5B 903.69M USD | 34.13 | $1.7 0.24 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.09 3.77 USD |
-1.28
|
$6.45B 896.66M USD | $3.76M 522.68K USD | $26.91 3.74 USD | $27.58 3.83 USD | $6.45B 896.66M USD | 93.41 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34 4.73 USD |
-0.18
|
$6.41B 890.99M USD | $3.34M 464.35K USD | $33.21 4.62 USD | $34.21 4.76 USD | $6.41B 890.99M USD | 35.41 | $0.96 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.39 1.86 USD |
-1.25
|
$6.39B 888.46M USD | $25.25M 3.51M USD | $13.1 1.82 USD | $14.48 2.01 USD | $6.39B 888.46M USD | 89.26 | $0.15 0.02 USD | |
| Gentherm Incorporated THRM | $28.22 — |
+0.28
|
$870.86M — | $136.69K — | $27.8 — | $28.28 — | $870.86M — | 17.74 | $1.59 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.79 1.08 USD |
+0.26
|
$6.24B 867.22M USD | $28.98M 4.03M USD | $7.64 1.06 USD | $7.9 1.1 USD | $6.24B 867.22M USD | 45.82 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.85 1.51 USD |
-1.99
|
$6.22B 865.19M USD | $17.89M 2.49M USD | $10.84 1.51 USD | $11.06 1.54 USD | $6.22B 865.19M USD | 120.55 | $0.09 0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.18 1.97 USD |
+10.01
|
$6.22B 865.15M USD | $37.72M 5.24M USD | $13.18 1.83 USD | $14.18 1.97 USD | $6.22B 865.15M USD | 35.45 | $0.4 0.06 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $8.36K 9.14K USD | $51.8 56.62 USD | $53 57.94 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.18 1.42 USD |
-0.97
|
$6.12B 851.02M USD | $7.06M 981.17K USD | $10.15 1.41 USD | $10.26 1.43 USD | $6.12B 851.02M USD | 35.10 | $0.29 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.56 6.19 USD |
+1.02
|
$4.14B 839.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.53M USD | 0 | -$3,072 -622.6 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.81 3.87 USD |
+1.68
|
$6.03B 838.73M USD | $11.26M 1.57M USD | $26.82 3.73 USD | $28.59 3.98 USD | $6.03B 838.73M USD | 29.27 | $0.95 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.59 3.84 USD |
-2.92
|
$6B 834.34M USD | $3.16M 438.95K USD | $27.5 3.82 USD | $28.3 3.93 USD | $6B 834.34M USD | 41.80 | $0.66 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.04 8.07 USD |
+0.05
|
$5.93B 825.22M USD | $2.22M 308.31K USD | $56.29 7.83 USD | $58.8 8.18 USD | $5.93B 825.22M USD | 40.87 | $1.42 0.2 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
-1.55
|
$749.01M 818.76M USD | $61.2K 66.9K USD | $16.46 17.99 USD | $16.76 18.32 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| DONGAN ENGINE 600178.SS | $12.27 1.71 USD |
-0.81
|
$5.78B 803.42M USD | $17.04M 2.37M USD | $12.16 1.69 USD | $12.45 1.73 USD | $5.78B 803.42M USD | 306.75 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.16 1.97 USD |
-0.35
|
$5.73B 796.03M USD | $8.46M 1.18M USD | $14.06 1.95 USD | $14.29 1.99 USD | $5.73B 796.03M USD | 31.46 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.38 1.03 USD |
-0.81
|
$5.43B 755.41M USD | $27.11M 3.77M USD | $7.33 1.02 USD | $7.53 1.05 USD | $5.43B 755.41M USD | 43.41 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.28 5.46 USD |
+0.28
|
$5.43B 754.91M USD | $2.59M 359.97K USD | $38.51 5.35 USD | $39.51 5.49 USD | $5.43B 754.91M USD | 23.10 | $1.7 0.24 USD | |
| S GITI 600182.SS | $15.75 2.19 USD |
+0.45
|
$5.35B 744.58M USD | $1.66M 230.41K USD | $15.6 2.17 USD | $15.8 2.2 USD | $5.35B 744.58M USD | 35.00 | $0.45 0.06 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
-0.21
|
$22.97B 729.72M USD | $3.45M 109.74K USD | $23.95 0.76 USD | $24.15 0.77 USD | $22.97B 729.72M USD | 26.42 | $0.91 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.72 1.91 USD |
-0.22
|
$5.23B 726.56M USD | $3.41M 473.9K USD | $13.63 1.9 USD | $13.75 1.91 USD | $5.23B 726.56M USD | 12.70 | $1.08 0.15 USD | |
| ZYNP Corporation 002448.SZ | $8.8 1.22 USD |
-0.56
|
$5.21B 724.06M USD | $29.04M 4.04M USD | $8.68 1.21 USD | $8.92 1.24 USD | $5.21B 724.06M USD | 22.56 | $0.39 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.45 1.45 USD |
-0.48
|
$5.2B 723.65M USD | $9.4M 1.31M USD | $10.3 1.43 USD | $10.5 1.46 USD | $5.2B 723.65M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.44 0.48 USD |
-0.58
|
$5.19B 721.63M USD | $14.56M 2.02M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.19B 721.63M USD | 17.19 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.85 2.34 USD |
0
|
$5.15B 716.16M USD | $3.3M 459.04K USD | $16.59 2.31 USD | $16.96 2.36 USD | $5.15B 716.16M USD | 80.23 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||