Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINGYUN 600480.SS | $15.05 2.09 USD |
+0.33
|
$14.15B 1.97B USD | $17.9M 2.49M USD | $14.91 2.07 USD | $15.45 2.15 USD | $14.15B 1.97B USD | 21.50 | $0.7 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.12 3.41 USD |
+1.1
|
$1.77B 1.94B USD | $711.8K 778.09K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.77B 1.94B USD | 11.12 | $0.28 0.31 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.85 1.93 USD |
-0.36
|
$13.2B 1.84B USD | $25.76M 3.58M USD | $13.67 1.9 USD | $13.95 1.94 USD | $13.2B 1.84B USD | 36.44 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.22 5.04 USD |
-2.11
|
$12.99B 1.81B USD | $58.98M 8.2M USD | $36.11 5.02 USD | $37.61 5.23 USD | $12.99B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| NEXTEER 1316.HK | $5.6 0.72 USD |
+1.45
|
$14.05B 1.8B USD | $21.95M 2.81M USD | $5.49 0.7 USD | $5.7 0.73 USD | $14.05B 1.8B USD | 28.00 | $0.2 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.71 2.18 USD |
+1.16
|
$12.79B 1.78B USD | $14.78M 2.05M USD | $15.47 2.15 USD | $15.89 2.21 USD | $12.79B 1.78B USD | 12.98 | $1.21 0.17 USD | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.73 0.8 USD |
+0.35
|
$12.31B 1.71B USD | $10.6M 1.47M USD | $5.67 0.79 USD | $5.76 0.8 USD | $12.31B 1.71B USD | 15.07 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.8 3.87 USD |
+0.51
|
$12.14B 1.69B USD | $2.32M 323.26K USD | $27.58 3.83 USD | $27.98 3.89 USD | $12.14B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.4 2 USD |
0
|
$12B 1.67B USD | $21.22M 2.95M USD | $14.36 2 USD | $14.75 2.05 USD | $12B 1.67B USD | 27.69 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.11 2.66 USD |
-0.47
|
$11.78B 1.64B USD | $15.31M 2.13M USD | $19 2.64 USD | $19.67 2.73 USD | $11.78B 1.64B USD | 27.69 | $0.69 0.1 USD | |
| Forvia SE FRVIA.PA | $7.78 8.51 USD |
+1.2
|
$1.44B 1.57B USD | $220.62K 241.17K USD | $7.65 8.36 USD | $7.83 8.56 USD | $1.44B 1.57B USD | 0 | -$0.94 -1.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.87 1.93 USD |
+0.43
|
$11.1B 1.54B USD | $2.35M 326.94K USD | $13.82 1.92 USD | $13.88 1.93 USD | $11.1B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$11.61B 1.48B USD | $264.06K 33.76K USD | $3 0.38 USD | $3.02 0.39 USD | $11.61B 1.48B USD | 7.16 | $0.42 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.35 1.02 USD |
+1.8
|
$10.54B 1.47B USD | $120.82M 16.8M USD | $7.35 1.02 USD | $7.59 1.06 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.09 0.85 USD |
-1.93
|
$10.44B 1.45B USD | $12.79M 1.78M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.44B 1.45B USD | 15.61 | $0.39 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.04 3.34 USD |
+0.84
|
$10.44B 1.45B USD | $3.63M 504.75K USD | $23.84 3.31 USD | $24.19 3.36 USD | $10.44B 1.45B USD | 16.46 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $26.7 5.41 USD |
-0.67
|
$7.13B 1.44B USD | $103.4K 20.96K USD | $26.5 5.37 USD | $26.88 5.45 USD | $7.13B 1.44B USD | 21.70 | $1.23 0.25 USD | |
| Adient ADNT | $16.61 — |
+3.65
|
$1.4B — | $331.89K — | $16.14 — | $16.86 — | $1.4B — | 0 | -$3.23 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.42 2.14 USD |
-3.14
|
$9.96B 1.39B USD | $28.47M 3.96M USD | $15.41 2.14 USD | $16.02 2.23 USD | $9.96B 1.39B USD | 45.35 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
+0.6
|
$9.89B 1.38B USD | $12.8M 1.78M USD | $8.39 1.17 USD | $8.48 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.4 1.17 USD |
+4.74
|
$9.86B 1.37B USD | $197.1M 27.4M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9.86B 1.37B USD | 210.00 | $0.04 0.005 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+0.34
|
$9.63B 1.34B USD | $39.72M 5.52M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.13 0.99 USD |
+0.71
|
$9.36B 1.3B USD | $12.57M 1.75M USD | $7.06 0.98 USD | $7.22 1 USD | $9.36B 1.3B USD | 37.52 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.17
|
$9.27B 1.29B USD | $17.35M 2.41M USD | $11.57 1.61 USD | $11.78 1.64 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.68 5.52 USD |
-2.86
|
$9.17B 1.27B USD | $8.77M 1.22M USD | $39.4 5.48 USD | $41.32 5.75 USD | $9.17B 1.27B USD | 39.28 | $1.01 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.95 4.63 USD |
+3.75
|
$104.94B 1.27B USD | $1.95M 23.62K USD | $370.3 4.48 USD | $385 4.66 USD | $104.94B 1.27B USD | 21.21 | $18.05 0.22 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.67 2.46 USD |
-2.21
|
$9.06B 1.26B USD | $6.69M 930.3K USD | $17.6 2.45 USD | $18.19 2.53 USD | $9.06B 1.26B USD | 18.03 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $50.62 7.04 USD |
+0.24
|
$9.03B 1.26B USD | $2.08M 289.71K USD | $50.02 6.95 USD | $51.03 7.1 USD | $9.03B 1.26B USD | 26.36 | $1.92 0.27 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.42 5.06 USD |
+1.05
|
$8.84B 1.23B USD | $11.82M 1.64M USD | $35.72 4.97 USD | $37.23 5.18 USD | $8.84B 1.23B USD | 44.96 | $0.81 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.43 1.87 USD |
+0.52
|
$8.76B 1.22B USD | $20.48M 2.85M USD | $13.36 1.86 USD | $13.64 1.9 USD | $8.76B 1.22B USD | 61.04 | $0.22 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,701 18.23 USD |
-1.1
|
$176.97B 1.19B USD | $408.3K 2.76K USD | $2,708 18.28 USD | $2,778 18.75 USD | $176.97B 1.19B USD | 22.73 | $118.8 0.8 USD | |
| AEROSUN 600501.SS | $19.61 2.73 USD |
+2.83
|
$8.46B 1.18B USD | $11.32M 1.57M USD | $19.03 2.65 USD | $19.77 2.75 USD | $8.46B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Aeva AEVA | $21.34 — |
+2.11
|
$1.17B — | $848.59K — | $20.63 — | $21.79 — | $1.17B — | 0 | -$2.82 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $63.15 8.78 USD |
-7.81
|
$8.42B 1.17B USD | $12.15M 1.69M USD | $60.36 8.39 USD | $68.44 9.52 USD | $8.42B 1.17B USD | 68.64 | $0.92 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.59 2.86 USD |
-0.91
|
$8.4B 1.17B USD | $16.98M 2.36M USD | $20.51 2.85 USD | $21.36 2.97 USD | $8.4B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.95 0.63 USD |
+1.02
|
$9.12B 1.17B USD | $8.66M 1.11M USD | $4.86 0.62 USD | $5.03 0.64 USD | $9.12B 1.17B USD | 21.52 | $0.23 0.03 USD | |
| Supply Network Limited SNL.AX | $40.13 26.56 USD |
-0.62
|
$1.74B 1.15B USD | $56.71K 37.53K USD | $39.55 26.18 USD | $40.5 26.81 USD | $1.74B 1.15B USD | 45.60 | $0.88 0.58 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.39 2 USD |
-0.07
|
$8.27B 1.15B USD | $14.93M 2.08M USD | $14.3 1.99 USD | $14.65 2.04 USD | $8.27B 1.15B USD | 24.81 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.04 1.67 USD |
+0.17
|
$8.27B 1.15B USD | $11.95M 1.66M USD | $11.97 1.66 USD | $12.11 1.68 USD | $8.27B 1.15B USD | 54.72 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.45 5.35 USD |
+0.89
|
$8.25B 1.15B USD | $3.1M 431.12K USD | $37.92 5.27 USD | $38.58 5.36 USD | $8.25B 1.15B USD | 24.49 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.09 1.54 USD |
+0.09
|
$8.2B 1.14B USD | $15.46M 2.15M USD | $11.07 1.54 USD | $11.22 1.56 USD | $8.2B 1.14B USD | 32.61 | $0.34 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,143 7.72 USD |
-0.17
|
$167.62B 1.13B USD | $620.1K 4.19K USD | $1,126.5 7.6 USD | $1,145.5 7.73 USD | $167.62B 1.13B USD | 8.52 | $134.08 0.91 USD | |
| Fox Factory Holding FOXF | $27.1 — |
+2.38
|
$1.13B — | $136.14K — | $26.59 — | $27.5 — | $1.13B — | 0 | -$5.99 — | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.86 3.32 USD |
-1.4
|
$8.08B 1.12B USD | $18.26M 2.54M USD | $23.5 3.27 USD | $24.5 3.41 USD | $8.08B 1.12B USD | 198.83 | $0.12 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $631.05 7.63 USD |
-0.76
|
$90.65B 1.1B USD | $237.35K 2.87K USD | $630.05 7.62 USD | $645 7.8 USD | $90.65B 1.1B USD | 37.03 | $17.04 0.21 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.3 4.35 USD |
+1.76
|
$7.83B 1.09B USD | $3.49M 485.83K USD | $30.51 4.24 USD | $31.76 4.42 USD | $7.83B 1.09B USD | 19.56 | $1.6 0.22 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.63 4.12 USD |
+3.86
|
$7.79B 1.08B USD | $10.01M 1.39M USD | $28.5 3.96 USD | $29.8 4.14 USD | $7.79B 1.08B USD | 105.82 | $0.28 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.51 3.41 USD |
-1.05
|
$7.77B 1.08B USD | $2.03M 282.57K USD | $24.38 3.39 USD | $24.9 3.46 USD | $7.77B 1.08B USD | 28.83 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.3 3.1 USD |
+2.48
|
$7.76B 1.08B USD | $29.87M 4.15M USD | $22.09 3.07 USD | $22.71 3.16 USD | $7.76B 1.08B USD | 60.27 | $0.37 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.2 0.72 USD |
+0.78
|
$7.65B 1.06B USD | $9.59M 1.33M USD | $5.16 0.72 USD | $5.21 0.72 USD | $7.65B 1.06B USD | 43.33 | $0.12 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $10.09 1.4 USD |
-0.49
|
$7.5B 1.04B USD | $5.82M 808.59K USD | $10.07 1.4 USD | $10.17 1.41 USD | $7.5B 1.04B USD | 14.62 | $0.69 0.1 USD | |
| XPEL XPEL | $37.68 — |
+1.98
|
$1.04B — | $26.43K — | $37.16 — | $38.31 — | $1.04B — | 21.90 | $1.72 — | |
| RAYHOO DIES 002997.SZ | $35.68 4.96 USD |
-0.72
|
$7.47B 1.04B USD | $3.77M 524.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.47B 1.04B USD | 19.93 | $1.79 0.25 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.42 1.87 USD |
+0.83
|
$7.42B 1.03B USD | $11.57M 1.61M USD | $13.31 1.85 USD | $13.44 1.87 USD | $7.42B 1.03B USD | 70.63 | $0.19 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.8 3.17 USD |
-2.15
|
$7.39B 1.03B USD | $4.61M 640.55K USD | $22.6 3.14 USD | $23.6 3.28 USD | $7.39B 1.03B USD | 27.14 | $0.84 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.74 1.91 USD |
+1.25
|
$7.32B 1.02B USD | $21.87M 3.04M USD | $13.58 1.89 USD | $13.98 1.94 USD | $7.32B 1.02B USD | 44.32 | $0.31 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
+0.22
|
$7.31B 1.02B USD | $14.94M 2.08M USD | $4.57 0.64 USD | $4.62 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
+0.51
|
$7.23B 1B USD | $23.04M 3.2M USD | $13.81 1.92 USD | $13.93 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.05 0.98 USD |
+5.86
|
$7.16B 995.1M USD | $202.46M 28.15M USD | $6.67 0.93 USD | $7.1 0.99 USD | $7.16B 995.1M USD | 78.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $11.6M 1.61M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.15 1.18 USD |
-2.37
|
$30.98B 984.42M USD | $2.99M 95.03K USD | $36.7 1.17 USD | $38.35 1.22 USD | $30.98B 984.42M USD | 10.89 | $3.41 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $567.7 6.87 USD |
+1.6
|
$81.2B 982.41M USD | $364.62K 4.41K USD | $562.5 6.81 USD | $582 7.04 USD | $81.2B 982.41M USD | 20.73 | $27.38 0.33 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.55 5.22 USD |
+3.1
|
$6.97B 969.01M USD | $8.22M 1.14M USD | $36.12 5.02 USD | $38.38 5.34 USD | $6.97B 969.01M USD | 22.08 | $1.7 0.24 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.37 6.96 USD |
+0.87
|
$877.52M 959.25M USD | $22.36K 24.44K USD | $6.3 6.88 USD | $6.37 6.96 USD | $877.52M 959.25M USD | 0 | -$1.52 -1.6 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15 2.09 USD |
+1.97
|
$6.89B 958.59M USD | $45.06M 6.26M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.89B 958.59M USD | 0 | -$0.08 -0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.35 6.94 USD |
+0.95
|
$874.8M 956.27M USD | $237.79K 259.94K USD | $6.29 6.87 USD | $6.37 6.96 USD | $874.8M 956.27M USD | 0 | -$0.26 -0.2 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.1 4.05 USD |
-0.24
|
$6.84B 950.9M USD | $2.73M 379.95K USD | $28.92 4.02 USD | $29.38 4.09 USD | $6.84B 950.9M USD | 100.34 | $0.29 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.28K 2.59K USD | $142 161.57 USD | $144 163.84 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-0.28
|
$29.6B 940.49M USD | $373.7K 11.87K USD | $176 5.59 USD | $180.5 5.74 USD | $29.6B 940.49M USD | 9.67 | $18.45 0.59 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.85 0.81 USD |
+0.34
|
$6.67B 926.84M USD | $13.26M 1.84M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.67B 926.84M USD | 19.49 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.21 1 USD |
+0.14
|
$6.62B 920.31M USD | $12.48M 1.74M USD | $7.17 1 USD | $7.23 1.01 USD | $6.62B 920.31M USD | 10.44 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.45 1.04 USD |
+0.68
|
$6.54B 909.65M USD | $13.3M 1.85M USD | $7.36 1.02 USD | $7.45 1.04 USD | $6.54B 909.65M USD | 16.19 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $6.11M 849.53K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.85 1.51 USD |
+6.37
|
$6.52B 907.03M USD | $22.41M 3.12M USD | $10.16 1.41 USD | $10.89 1.51 USD | $6.52B 907.03M USD | 37.41 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.57 2.86 USD |
+1.13
|
$6.47B 899.44M USD | $2.61M 363.51K USD | $20.34 2.83 USD | $20.57 2.86 USD | $6.47B 899.44M USD | 114.27 | $0.18 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.15 0.79 USD |
+0.49
|
$6.93B 885.53M USD | $3.87M 495.34K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.93B 885.53M USD | 5.59 | $1.1 0.14 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.56 7.86 USD |
+0.57
|
$6.33B 880.8M USD | $578.54K 80.44K USD | $56.05 7.79 USD | $56.68 7.88 USD | $6.33B 880.8M USD | 33.27 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.48 4.66 USD |
-0.65
|
$6.31B 877.36M USD | $3.16M 439.44K USD | $33.4 4.64 USD | $34.13 4.75 USD | $6.31B 877.36M USD | 34.87 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.9 4.02 USD |
-0.48
|
$6.27B 871.61M USD | $9.5M 1.32M USD | $28.84 4.01 USD | $29.63 4.12 USD | $6.27B 871.61M USD | 30.74 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.14 1.55 USD |
+1.46
|
$6.26B 870.66M USD | $17.52M 2.44M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.26B 870.66M USD | 123.77 | $0.09 0.01 USD | |
| DONGAN ENGINE 600178.SS | $13.17 1.83 USD |
+1.23
|
$6.2B 862.35M USD | $42.21M 5.87M USD | $12.77 1.78 USD | $13.31 1.85 USD | $6.2B 862.35M USD | 329.25 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.22 4.06 USD |
-0.1
|
$6.17B 857.83M USD | $1.44M 200.2K USD | $29.12 4.05 USD | $29.6 4.12 USD | $6.17B 857.83M USD | 42.97 | $0.68 0.09 USD | |
| Gentherm Incorporated THRM | $27.7 — |
+2.41
|
$854.8M — | $38.5K — | $27.22 — | $27.92 — | $854.8M — | 17.42 | $1.59 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.13
|
$6.14B 853.86M USD | $17.47M 2.43M USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13 1.81 USD |
-1.44
|
$6.13B 851.77M USD | $17.73M 2.47M USD | $12.7 1.77 USD | $13.19 1.83 USD | $6.13B 851.77M USD | 86.66 | $0.15 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.49 6.18 USD |
-0.03
|
$4.13B 837.61M USD | $117.4K 23.8K USD | $30.08 6.1 USD | $30.63 6.21 USD | $4.13B 837.61M USD | 0 | -$3,072 -622.6 USD | |
| JOST Werke SE JST.DE | $51.4 56.19 USD |
-0.58
|
$765.86M 837.19M USD | $2.9K 3.16K USD | $51.4 56.19 USD | $51.7 56.52 USD | $765.86M 837.19M USD | 16.79 | $3.06 3.34 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.52 8.14 USD |
+4.78
|
$5.98B 832.05M USD | $4.03M 559.92K USD | $55.78 7.76 USD | $60.97 8.48 USD | $5.98B 832.05M USD | 41.21 | $1.42 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.64 2.04 USD |
-1.01
|
$5.92B 823.01M USD | $24.66M 3.43M USD | $14.53 2.02 USD | $15.12 2.1 USD | $5.92B 823.01M USD | 32.53 | $0.45 0.06 USD | |
| SAF-Holland SE SFQ.DE | $16.44 17.97 USD |
+0.24
|
$746.28M 815.79M USD | $31.23K 34.13K USD | $16.26 17.77 USD | $16.46 17.99 USD | $746.28M 815.79M USD | 11.65 | $1.41 1.54 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.62 0.5 USD |
+0.56
|
$5.74B 798.19M USD | $8.01M 1.11M USD | $3.59 0.5 USD | $3.63 0.5 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
+0.26
|
$5.63B 782.82M USD | $22.76M 3.16M USD | $7.67 1.07 USD | $7.72 1.07 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.52 5.63 USD |
-1.39
|
$5.53B 769.15M USD | $2.83M 393.11K USD | $40.4 5.62 USD | $41.98 5.84 USD | $5.53B 769.15M USD | 23.55 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.6 1.75 USD |
-3.82
|
$5.53B 768.75M USD | $15.17M 2.11M USD | $12.4 1.72 USD | $13.3 1.85 USD | $5.53B 768.75M USD | 35.00 | $0.36 0.05 USD | |
| S GITI 600182.SS | $15.69 2.18 USD |
+0.26
|
$5.33B 741.74M USD | $1.36M 189.02K USD | $15.61 2.17 USD | $15.75 2.19 USD | $5.33B 741.74M USD | 34.86 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.2 2.39 USD |
+0.58
|
$5.31B 738.11M USD | $14.28M 1.99M USD | $16.92 2.35 USD | $17.57 2.44 USD | $5.31B 738.11M USD | 215.00 | $0.08 0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.65 1.48 USD |
+2.21
|
$5.3B 737.5M USD | $18.44M 2.56M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.3B 737.5M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.17 2.39 USD |
-1.72
|
$5.25B 729.76M USD | $6.02M 836.68K USD | $17 2.36 USD | $17.63 2.45 USD | $5.25B 729.76M USD | 81.76 | $0.21 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
0
|
$22.92B 728.21M USD | $393.36K 12.5K USD | $23.85 0.76 USD | $24.3 0.77 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||