Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (158)

OTC Markets OTCPK (158)

Tous secteur

Logiciel - Application (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$253.56 —	-3.55	$298.78B —	$4 —	$253.56 —	$253.56 —	$298.78B —	84.23	$3.01 —
Dassault Systèmes SE DASTY	$37.33 —	-0.93	$49.45B —	$3.33K —	$37.24 —	$37.44 —	$49.45B —	36.59	$1.02 —
The Sage SGPYY	$62.04 —	+0.5	$15.28B —	$2.42K —	$61.79 —	$62.63 —	$15.28B —	37.37	$1.66 —
Kinaxis KXSCF	$124.11 —	0	$3.5B —	$900 —	$121 —	$122.97 —	$3.5B —	0	$0 —
Enghouse Systems EGHSF	$17.71 —	0	$980.06M —	$2.48K —	$17.2 —	$17.5 —	$980.06M —	15.95	$1.11 —
Computer Modelling CMDXF	$5.38 —	+1.32	$443.51M —	$300 —	$5.38 —	$5.43 —	$443.51M —	25.61	$0.21 —
Blackline Safety BLKLF	$4.56 —	-0.44	$393.89M —	$600 —	$4.56 —	$4.56 —	$393.89M —	0	-$0.07 —
Dye & Durham DYNDF	$5.86 —	+0.51	$393.79M —	$300 —	$5.83 —	$5.83 —	$393.79M —	0	-$1.77 —
GivBux GBUX	$3.55 —	-11.91	$335.73M —	$57.01K —	$3.23 —	$4 —	$335.73M —	0	-$0.04 —
Sylogist SYZLF	$6.21 —	+3.85	$145.82M —	$1.03K —	$6.14 —	$6.21 —	$145.82M —	0	-$0.02 —
NameSilo URLOF	$0.68 —	+6.25	$60.67M —	$2.02K —	$0.68 —	$0.68 —	$60.67M —	68.00	$0.01 —
NTG Clarity Networks NYWKF	$1.21 —	-5.47	$51.01M —	$500 —	$1.21 —	$1.21 —	$51.01M —	30.25	$0.04 —
01 Communique Laboratory OONEF	$0.1499 —	0	$15.09M —	$2.22K —	$0.13 —	$0.13 —	$15.09M —	0	$0 —
Verify Smart VSMR	$0.05999 —	0	$13.63M —	$5K —	$0.05999 —	$0.05999 —	$13.63M —	0	$0 —
Aluf AHIX	$0.0063 —	0	$11.43M —	$13K —	$0.0079 —	$0.0079 —	$11.43M —	0	$0 —
Exela XELA	$0.4 —	-2.44	$11.1M —	$5.92K —	$0.4 —	$0.4099 —	$11.1M —	0	-$16.62 —
Webstar Technology WBSR	$0.02999 —	-16.39	$10.05M —	$10K —	$0.02999 —	$0.02999 —	$10.05M —	0	-$0.04 —
Media MDTC	$0.13 —	0	$9.37M —	$2.5K —	$0.05 —	$0.05 —	$9.37M —	0	-$3.52 —
Zicix ZICX	$0.0006999 —	0	$8.74M —	$37.97K —	$0.0006999 —	$0.0006999 —	$8.74M —	0	$0 —
BHPA BHPA	$0.002 —	0	$8.21M —	$10K —	$0.002299 —	$0.002299 —	$8.21M —	0	-$0.27 —
TMM TMMI	$0.01 —	-13.79	$7.37M —	$766.07K —	$0.01 —	$0.01 —	$7.37M —	0	-$0.01 —
Reklaim MYIDF	$0.05999 —	+0.87	$6.87M —	$38K —	$0.05999 —	$0.05999 —	$6.87M —	5.79	$0.01 —
Sparta Commercial Services SRCO	$0.17 —	0	$6.44M —	$15K —	$0.17 —	$0.17 —	$6.44M —	0	-$0.03 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.88M —	$1K —	$0.04 —	$0.04 —	$4.88M —	0	-$0.02 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$10K —	$0.08999 —	$0.1 —	$4.56M —	0	-$0.15 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.74M —	$27K —	$0.05 —	$0.07 —	$3.74M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.54M —	$5.9K —	$0.02 —	$0.02 —	$3.54M —	0	-$0.02 —
Decentral Life WDLF	$0.0004 —	0	$2.96M —	$558.77K —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
BOTS BTZI	$0.003599 —	0	$2.81M —	$111.74K —	$0.003 —	$0.003899 —	$2.81M —	0	-$0.07 —
Blaqclouds BCDS	$0.0079 —	+12.86	$2.71M —	$1.33M —	$0.006199 —	$0.0079 —	$2.71M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05 —	-26.72	$2.55M —	$111.45K —	$0.05 —	$0.07 —	$2.55M —	0.23	$0.2 —
Peer to Peer Network PTOP	$0.0001 —	0	$2.38M —	$934.8K —	$0.0002 —	$0.0002 —	$2.38M —	0	$0 —
ParagonX CAVR	$0.0011 —	+10	$1.84M —	$3.02M —	$0.001 —	$0.0011 —	$1.84M —	0.12	$0.01 —
Cleartronic CLRI	$0.0073 —	0	$1.68M —	$60K —	$0.006499 —	$0.006499 —	$1.68M —	0	$0 —
Voice Assist VSST	$0.0063 —	0	$1.52M —	$500 —	$0.006499 —	$0.006499 —	$1.52M —	0	-$0.02 —
Windfall Geotek WINKF	$0.008999 —	0	$1.44M —	$100 —	$0.01 —	$0.01 —	$1.44M —	0	$0 —
APT Systems APTY	$0.0005 —	+25	$1.23M —	$1.2M —	$0.0004 —	$0.0004 —	$1.23M —	0	-$0.01 —
UA Multimedia UAMM	$0.003299 —	0	$1.07M —	$20K —	$0.003299 —	$0.003399 —	$1.07M —	0	$0 —
Smartt CRSM	$0.001699 —	-5.56	$1.01M —	$1M —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
Fernhill FERN	$0.0004 —	-12.5	$904.42K —	$10K —	$0.0004 —	$0.0004 —	$904.42K —	0	-$0.05 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Startech Labs LAAB	$0.01 —	+3.17	$788.42K —	$672 —	$0.01 —	$0.01 —	$788.42K —	0	$0 —
EHAVE EHVVF	$0.002 —	-9.09	$719.14K —	$120K —	$0.002 —	$0.002 —	$719.14K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Moovly Media MVVYF	$0.003599 —	-91	$702.11K —	$1.6K —	$0.003599 —	$0.1 —	$702.11K —	0	-$0.01 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$10K —	$0.001 —	$0.001 —	$592.29K —	0	-$0.01 —
Defentect DFTC	$0.0054 —	-1.82	$449.1K —	$95K —	$0.0054 —	$0.006199 —	$449.1K —	0	-$0.11 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$91.67M —	$0.0002 —	$0.0004 —	$432.53K —	0	$0 —
Epazz EPAZ	$0.02999 —	-14.29	$20.96K —	$19.89K —	$0.02999 —	$0.04 —	$20.96K —	0	-$22.23 —
Constellation Software CNSWF	$3,345 —	-1.62	$70.89B —	$98 —	$3,334.52 —	$3,411 —	$70.89B —	97.29	$34.38 —
Dassault Systèmes SE DASTF	$38.03 —	0	$49.89B —	$140 —	$37.99 —	$37.99 —	$49.89B —	37.28	$1.02 —
WiseTech Global Limited WTCHF	$54.6 —	0	$18.27B —	$100 —	$54.6 —	$54.6 —	$18.27B —	89.50	$0.61 —
WiseTech Global WIGBY	$52.69 —	-6.61	$17.77B —	$7 —	$56.42 —	$56.42 —	$17.77B —	86.38	$0.61 —
The Sage SGGEF	$15.43 —	0	$15.14B —	$100 —	$15.79 —	$15.79 —	$15.14B —	36.73	$0.42 —
Xero XROLF	$93.16 —	0	$14.98B —	$100 —	$93.05 —	$93.05 —	$14.98B —	115.01	$0.81 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.85B —	$17 —	$96.53 —	$96.53 —	$14.85B —	28.50	$3.28 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$14.53B —	$7 —	$127 —	$127 —	$14.53B —	28.80	$1.01 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	72.26	$1.73 —
NICE NCSYF	$152.74 —	0	$9.99B —	$9 —	$158.74 —	$158.74 —	$9.99B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Temenos AG TMSNY	$77.12 —	-1.24	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.73	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Kingdee International Software Group Company KGDEY	$141.48 —	0	$5.16B —	$225 —	$156 —	$156 —	$5.16B —	0	-$0.55 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	20.91	$2.01 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.52	$2.02 —
Life360 LIFX	$10.91 —	0	$2.74B —	$562 —	$12 —	$12 —	$2.74B —	0	-$0.02 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.59	$2.56 —
TeamViewer SE TMVWF	$13.5 —	0	$2.11B —	$3.32K —	$13.5 —	$13.55 —	$2.11B —	15.69	$0.86 —
TeamViewer SE TMVWY	$6.75 —	0	$2.11B —	$1.38K —	$6.49 —	$6.52 —	$2.11B —	15.69	$0.43 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$24.57 —	0	$1.49B —	$100 —	$27.53 —	$27.53 —	$1.49B —	0	-$0.38 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.28 —	0	$1.14B —	$2K —	$10.4 —	$10.4 —	$1.14B —	17.18	$0.54 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$975.97M —	$100 —	$7.16 —	$7.16 —	$975.97M —	0	-$0.01 —
TomTom N.V. TMOAY	$2.89 —	0	$739.24M —	$100 —	$2.89 —	$2.89 —	$739.24M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$739.24M —	$300 —	$4.45 —	$4.45 —	$739.24M —	0	-$0.16 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Quadient NPACF	$17.7 —	0	$617.71M —	$875 —	$21 —	$21 —	$617.71M —	8.15	$2.17 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$4K —	$14.85 —	$15 —	$503.9M —	33.33	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$423.93M —	$100 —	$27.73 —	$27.73 —	$423.93M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.82M —	$12K —	$0.02 —	$0.02 —	$402.82M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$375.48M —	$40K —	$3 —	$3 —	$375.48M —	29.77	$0.11 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.34	$1.7 —
BASE BAINF	$2.54 —	0	$322.31M —	$110 —	$1.99 —	$1.99 —	$322.31M —	127.00	$0.02 —
PLAID,Inc. PLDIF	$7.65 —	0	$310.1M —	$600 —	$6.72 —	$6.86 —	$310.1M —	69.54	$0.11 —
dotdigital DOTDF	$0.9699 —	0	$297.21M —	$2 —	$0.92 —	$0.92 —	$297.21M —	19.37	$0.05 —
Real Matters RLLMF	$3.93 —	0	$291.17M —	$100 —	$3.83 —	$3.83 —	$291.17M —	49.12	$0.08 —
accesso Technology LOQPF	$5.75 —	0	$229.17M —	$100 —	$5.75 —	$5.75 —	$229.17M —	26.13	$0.22 —
Founder FHGDF	$0.1 —	0	$151.55M —	$5K —	$0.1 —	$0.1 —	$151.55M —	10.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Thinkific Labs THNCF	$2.04 —	0	$138.98M —	$100 —	$1.75 —	$1.75 —	$138.98M —	0	$0 —
MCAP MCAP	$5.38 —	0	$130.01M —	$200 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Bigtincan BTGHF	$0.13 —	0	$111.94M —	$21.52K —	$0.13 —	$0.13 —	$111.94M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}