Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $245
-2.48
$296.4B $824 $241 $250.88 $296.4B 85.06 $2.88
Dassault Systèmes SE  DASTY $35.13
-3.36
$46.85B $14.53K $34.24 $36.67 $46.85B 35.84 $0.98
The Sage  SGPYY $56.64
-6.75
$14.29B $24.25K $55.75 $59.59 $14.29B 34.32 $1.65
Kinaxis  KXSCF $110.45
-2.73
$3.16B $448 $108.95 $113.56 $3.16B 0 $0
Enghouse Systems  EGHSF $16.04
-5.31
$890.66M $6.86K $16.04 $16.67 $890.66M 14.85 $1.08
GivBux  GBUX $9.05
+12.14
$855.88M $35.98K $8 $9.88 $855.88M 0 -$0.03
Computer Modelling  CMDXF $4.98
-5.5
$415.45M $1.4K $4.98 $5.2 $415.45M 24.89 $0.2
Blackline Safety  BLKLF $4.51
+0.22
$390.55M $300 $4.51 $4.51 $390.55M 0 -$0.07
Dye & Durham  DYNDF $5.79
-12.54
$389.09M $300 $5.79 $6.2 $389.09M 0 -$1.73
Sylogist  SYZLF $4.98
-6.04
$117.67M $3.1K $4.98 $5.1 $117.67M 0 -$0.02
NameSilo  URLOF $0.54
+2.45
$49.32M $101.2K $0.52 $0.54 $49.32M 54.29 $0.01
NTG Clarity Networks  NYWKF $1.02
-9.73
$43M $1.8K $1 $1.14 $43M 25.50 $0.04
01 Communique Laboratory  OONEF $0.17
+3.14
$17.45M $13.5K $0.1499 $0.17 $17.45M 0 $0
Aluf  AHIX $0.007499
+25
$13.72M $15K $0.006 $0.006 $13.72M 0 $0
BHPA  BHPA $0.003
+3.45
$12.31M $10K $0.002899 $0.002899 $12.31M 0 -$0.49
Exela  XELA $0.4099
-28.07
$11.38M $31.73K $0.38 $0.5699 $11.38M 0 -$16.62
Verify Smart  VSMR $0.05
+8.26
$11.35M $10.5K $0.05 $0.05999 $11.35M 0 $0
Webstar Technology  WBSR $0.02999
-16.67
$10.05M $203.21K $0.02999 $0.04 $10.05M 0 -$0.04
Media  MDTC $0.13
+25.25
$9.37M $26.85K $0.1 $0.11 $9.37M 0 -$3.52
Reklaim  MYIDF $0.05999
+17.02
$7.81M $171K $0.05 $0.05999 $7.81M 5.50 $0.01
TMM  TMMI $0.01
-19.35
$7.37M $335.81K $0.01 $0.02 $7.37M 0 -$0.01
Sparta Commercial Services  SRCO $0.19
+0.79
$7.29M $54.23K $0.19 $0.25 $7.29M 0 -$0.03
Zicix  ZICX $0.0004
-33.33
$5M $150K $0.0004 $0.0004 $5M 0 $0
Peer to Peer Network  PTOP $0.0002
0
$4.77M $1.74M $0.0002 $0.0002 $4.77M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.64M $45.31K $0.04 $0.04 $4.64M 0 -$0.02
Leader Capital  LCHD $0.02
0
$4.59M $100 $0.02 $0.02 $4.59M 0 -$0.03
LiveWorld  LVWD $0.1
-0.1
$4.56M $4.53K $0.1 $0.1 $4.56M 0 -$0.15
VSBLTY Groupe  VSBGF $0.08
+0.38
$4.2M $15.5K $0.08 $0.08999 $4.2M 0 -$0.19
BOTS  BTZI $0.004799
+20
$3.75M $187.73K $0.004 $0.004799 $3.75M 0 -$0.09
AnalytixInsight  ATIXF $0.02999
+16.67
$3.51M $5.9K $0.02 $0.02 $3.51M 0 -$0.02
Blaqclouds  BCDS $0.008
-20
$2.75M $879.57K $0.008 $0.01 $2.75M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
-1.06
$2.5M $7.9K $0.05 $0.05 $2.5M 0.23 $0.2
Decentral Life  WDLF $0.0002999
0
$2.22M $300 $0.0002999 $0.0002999 $2.22M 0 $0
Cleartronic  CLRI $0.008
-24.1
$1.83M $69.13K $0.0063 $0.008 $1.83M 0 $0
Moovly Media  MVVYF $0.003099
-92.25
$1.38M $2.5K $0.002299 $0.04 $1.38M 0 -$0.01
Windfall Geotek  WINKF $0.007
-4.11
$1.37M $10.25K $0.0073 $0.0073 $1.37M 0 $0
UA Multimedia  UAMM $0.003599
+18.33
$1.16M $246.98K $0.003 $0.0035 $1.16M 0 $0
APT Systems  APTY $0.0004
+33.33
$984.07K $32.08K $0.0004 $0.0004 $984.07K 0 -$0.01
Smartt  CRSM $0.0016
-15.79
$954.09K $10K $0.0016 $0.0016 $954.09K 0.0065 $0.25
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Startech Labs  LAAB $0.01
+3.17
$788.42K $70K $0.01 $0.01 $788.42K 0 $0
Fernhill  FERN $0.0002999
0
$775.22K $755.5K $0.0002999 $0.0002999 $775.22K 0 -$0.06
ParagonX  CAVR $0.0005
-16.67
$728.44K $20K $0.0005 $0.0005 $728.44K 0.055 $0.01
Com-Guard.com  CGUD $0.001199
0
$710.75K $300K $0.001199 $0.001199 $710.75K 0 -$0.01
Image Protect  IMTL $0.0001
0
$705.28K $1.12M $0.0001 $0.0001 $705.28K 0 $0
Livento  NUGN $0.0006999
0
$543.39K $17.38M $0.0005 $0.0008 $543.39K 0 $0
EHAVE  EHVVF $0.0015
+36.36
$539.36K $157.04K $0.0011 $0.002099 $539.36K 0 -$0.01
AppSwarm  SWRM $0.0002
0
$432.53K $110K $0.0002 $0.0002 $432.53K 0 $0
Veritec  VRTC $0.01
+66.67
$399.38K $18.73K $0.006 $0.006 $399.38K 0 -$0.03
Defentect  DFTC $0.0032
0
$268.6K $410K $0.0032 $0.0035 $268.6K 0 -$0.12
Epazz  EPAZ $0.02
+0.5
$14.11K $2K $0.02 $0.02 $14.11K 0 -$14.65
Constellation Software  CNSWF $3,055
-0.52
$65.63B $178 $2,932.12 $3,125.07 $65.63B 88.42 $34.55
Dassault Systèmes SE  DASTF $34.72
-14.36
$45.54B $100 $34.72 $34.72 $45.54B 35.42 $0.98
WiseTech Global  WIGBY $54.11
+0.11
$20.25B $2 $54.11 $54.11 $20.25B 90.18 $0.6
WiseTech Global Limited  WTCHF $46
-32.77
$15.83B $2.34K $67.46 $68.41 $15.83B 76.65 $0.6
The Sage  SGGEF $15.7
-6.27
$15.41B $1.75K $16.75 $16.75 $15.41B 38.29 $0.41
Nemetschek SE  NEMTF $125.02
-0.24
$14.44B $354 $125.32 $125.32 $14.44B 75.31 $1.66
Xero  XROLF $93.5
-17.07
$14.32B $2.34K $112.75 $112.75 $14.32B 116.87 $0.8
Oracle Corporation Japan  OCLCF $93.49
-8.57
$13.69B $15 $102.25 $102.25 $13.69B 29.39 $3.18
OBIC Co.,Ltd  OBIIF $27.91
-78.02
$13.45B $7 $127 $127 $13.45B 28.77 $0.97
NICE  NCSYF $154.17
-2.88
$9.75B $9 $158.74 $158.74 $9.75B 22.83 $6.75
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEY $154.61
-5.67
$6B $19 $163.91 $163.91 $6B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.64
+3.14
$6B $1 $1.59 $1.59 $6B 0 -$0.01
Temenos AG  TMNSF $75.63
-5.46
$5.35B $100 $80 $80 $5.35B 31.12 $2.43
Temenos AG  TMSNY $72.52
-2.76
$5.22B $986 $71.69 $74.25 $5.22B 29.84 $2.43
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 20.83 $1.99
Life360  LIFX $12
-14.35
$2.72B $100 $12 $12 $2.72B 0 -$0.02
Asseco Poland S.A.  ASOZY $38.41
0
$2.62B $100 $38.41 $38.41 $2.62B 19.30 $1.99
Qt Group Oyj  QTGPF $86
-5.33
$2.18B $1K $90.84 $90.84 $2.18B 34.81 $2.47
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.26 $0.83
TeamViewer SE  TMVWY $6
-7.83
$1.97B $100 $6 $6 $1.97B 14.63 $0.41
IPE Universal  IPEU $6
+20
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
freee K.K  FREKF $21.8
-20.81
$1.37B $100 $27.53 $27.53 $1.37B 0 -$0.37
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.55
-8.17
$1.17B $2K $10.4 $10.4 $1.17B 17.68 $0.54
GB  GBGPF $4.2
-7.69
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
SoftwareOne Holding AG  SWONF $5.9
-17.6
$883.35M $100 $7.16 $7.16 $883.35M 53.63 $0.11
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
Quadient  NPACY $1.01
-2.88
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
TomTom N.V.  TMOAY $2.45
-11.23
$601.52M $8.5K $2.76 $2.76 $601.52M 0 -$0.1
Quadient  NPACF $17.7
+34.19
$596.7M $875 $21 $21 $596.7M 8.46 $2.09
TomTom  TMOAF $4.09
-30.09
$595.72M $1K $5.85 $5.85 $595.72M 0 -$0.2
Rand Worldwide  RWWI $14.7
-0.34
$493.82M $5.25K $13.75 $14.7 $493.82M 33.40 $0.44
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$414.54M $100 $27.73 $27.73 $414.54M 198.07 $0.14
Pexip Holding ASA  PXPHF $3.64
+21.33
$413.52M $40K $3 $3 $413.52M 0 $0
Youzan Technology  CHNVF $0.01
-13.33
$403.51M $12K $0.02 $0.02 $403.51M 0 $0
PLAID,Inc.  PLDIF $9.76
+42.27
$395.62M $600 $6.72 $6.86 $395.62M 97.59 $0.1
PSI Software SE  PSSWF $23.79
-20.69
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
-0.47
$365.21M $100 $14.25 $14.25 $365.21M 8.44 $1.68
dotdigital  DOTDF $0.9699
+4.97
$297.21M $2 $0.92 $0.92 $297.21M 19.37 $0.05
Real Matters  RLLMF $3.9
+1.83
$295.96M $100 $3.83 $3.83 $295.96M 48.75 $0.08
BASE  BAINF $2.54
+27.64
$289.41M $110 $1.99 $1.99 $289.41M 127.00 $0.02
accesso Technology  LOQPF $5.75
0
$229.26M $100 $5.75 $5.75 $229.26M 27.38 $0.21
Datalex  DLEXY $1.55
-7.74
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
MCAP  MCAP $5.25
0
$126.87M $200 $5.25 $5.25 $126.87M 0 -$42
Thinkific Labs  THNCF $1.83
-4.69
$122.53M $600 $1.83 $1.83 $122.53M 0 $0
Founder  FHGDF $0.08
-9.81
$117.31M $2K $0.08999 $0.08999 $117.31M 8.00 $0.01
Dubber  DUBRF $0.04
+125.26
$114.64M $2.98K $0.02 $0.02 $114.64M 0 -$0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici