Page de résultat 3 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (656)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (598)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1587)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuriosityStream
CURI
US
|
$2.68 — |
-4.96
|
$158.89M — | $415.14K — | $2.65 — | $2.81 — | $158.89M — | 0 | -$0.14 — | ||
KVH Industries
KVHI
US
|
$7.62 — |
+1.46
|
$148.57M — | $138.78K — | $7.30 — | $7.80 — | $148.57M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.91 — |
0
|
$148.18M — | $10.82K — | $4.85 — | $5.07 — | $148.18M — | 12.92 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.06 — |
+1
|
$143.45M — | $135.81K — | $4.04 — | $4.17 — | $143.45M — | 0 | -$0.30 — | ||
Skillz
SKLZ
US
|
$8.75 — |
-0.68
|
$136.57M — | $156.16K — | $8.61 — | $9.31 — | $136.57M — | 0 | -$4.15 — | ||
Pop Culture
CPOP
US
|
$1.52 — |
+322.22
|
$124.55M — | $258.43M — | $0.41 — | $2.55 — | $124.55M — | 0 | -$0.49 — | ||
Cheetah Mobile
CMCM
US
|
$3.79 — |
-9.33
|
$117.64M — | $114.26K — | $3.75 — | $4.12 — | $117.64M — | 0 | -$1.30 — | ||
Townsquare Media
TSQ
US
|
$6.50 — |
-0.76
|
$116.70M — | $21.86K — | $6.50 — | $6.73 — | $116.70M — | 0 | -$0.43 — | ||
|
BuzzFeed
BZFD
US
|
$1.37 — |
+2.24
|
$108.25M — | $547.80K — | $1.33 — | $1.40 — | $108.25M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.04 — |
-1.08
|
$103.21M — | $69.32K — | $10.04 — | $10.30 — | $103.21M — | 26.42 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$8.81 — |
+7.31
|
$96.80M — | $78.82K — | $8.32 — | $9.21 — | $96.80M — | 0 | -$74.78 — | ||
|
LiveOne
LVO
US
|
$6.28 — |
+2.28
|
$84.60M — | $22.99K — | $6.10 — | $6.45 — | $84.60M — | 0 | -$2.43 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.56 — |
-3.04
|
$71.56M — | $769.98K — | $0.52 — | $0.59 — | $71.56M — | 0 | -$0.29 — | ||
MediaCo Holding
MDIA
US
|
$0.85 — |
+14.96
|
$69.47M — | $116.57K — | $0.70 — | $0.86 — | $69.47M — | 0 | -$0.83 — | ||
Gaia
GAIA
US
|
$2.64 — |
+4.76
|
$66.83M — | $232.63K — | $2.52 — | $2.75 — | $66.83M — | 0 | -$0.20 — | ||
Fluent
FLNT
US
|
$2.22 — |
-0.45
|
$66.19M — | $11.35K — | $2.21 — | $2.34 — | $66.19M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
-1.32
|
$66.01M — | $21.67K — | $1.49 — | $1.55 — | $66.01M — | 0 | -$0.11 — | ||
|
The Arena
AREN
US
|
$1.34 — |
+3.88
|
$63.79M — | $97.50K — | $1.25 — | $1.34 — | $63.79M — | 2.91 | $0.46 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.64 — |
+0.28
|
$63.75M — | $25.11K — | $3.64 — | $3.74 — | $63.75M — | 0 | -$0.03 — | ||
|
Atari SA
PONGF
US
|
$21.50 — |
0
|
$59.77M — | $10.00K — | $0.12 — | $0.12 — | $59.77M — | 0 | -$5.39 — | ||
|
Saga Communications
SGA
US
|
$8.91 — |
+0.22
|
$56.78M — | $9.63K — | $8.90 — | $9.00 — | $56.78M — | 0 | -$1.35 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
-3.67
|
$44.59M — | $154.42K — | $1.04 — | $1.19 — | $44.59M — | 0 | -$2.01 — | ||
|
Reading
RDI
US
|
$1.22 — |
+4.27
|
$42.67M — | $67.08K — | $1.18 — | $1.28 — | $42.67M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.06 — |
+10.18
|
$41.70M — | $19.56K — | $21.59 — | $24.50 — | $41.70M — | 0 | -$106.00 — | ||
uCloudlink
UCL
US
|
$1.09 — |
+5.83
|
$41.52M — | $24.86K — | $1.02 — | $1.09 — | $41.52M — | 10.90 | $0.10 — | ||
Zedge
ZDGE
US
|
$3.12 — |
-0.64
|
$40.69M — | $23.63K — | $3.12 — | $3.22 — | $40.69M — | 0 | -$0.14 — | ||
|
GameSquare
GAME
US
|
$0.42 — |
-1.96
|
$39.38M — | $764.80K — | $0.41 — | $0.43 — | $39.38M — | 0 | -$0.53 — | ||
FingerMotion
FNGR
US
|
$0.63 — |
-4.29
|
$38.86M — | $465.48K — | $0.62 — | $0.67 — | $38.86M — | 0 | -$0.12 — | ||
|
Stran & Company
SWAG
US
|
$1.96 — |
-3.45
|
$36.79M — | $78.01K — | $1.94 — | $2.03 — | $36.79M — | 98.00 | $0.02 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+1.18
|
$32.83M — | $698.49K — | $0.01 — | $0.01 — | $32.83M — | 0 | $0.00 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
+1.06
|
$30.10M — | $12.00 — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.62 — |
+3.85
|
$29.78M — | $148.59K — | $1.58 — | $1.70 — | $29.78M — | 0.68 | $2.35 — | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
-3.88
|
$28.93M — | $3.00K — | $0.29 — | $0.29 — | $28.93M — | 2.87 | $0.10 — | ||
|
Cardlytics
CDLX
US
|
$4.83 — |
+1.47
|
$28.05M — | $107.88K — | $4.59 — | $4.99 — | $28.05M — | 0 | -$20.00 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+8.57
|
$27.22M — | $129.83K — | $0.03 — | $0.04 — | $27.22M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$5.67 — |
-1.22
|
$25.61M — | $32.94K — | $5.60 — | $6.04 — | $25.61M — | 0 | -$30.99 — | ||
|
HWAL
HWAL
US
|
$0.16 — |
+12.68
|
$23.26M — | $129.89K — | $0.12 — | $0.15 — | $23.26M — | 0 | -$303.45 — | ||
Urban One, Inc.
UONEK
US
|
$4.66 — |
+0.87
|
$21.05M — | $4.18K — | $4.66 — | $4.66 — | $21.05M — | 0 | -$30.99 — | ||
|
Phoenix New Media
FENG
US
|
$1.68 — |
+3.05
|
$20.18M — | $3.42K — | $1.62 — | $1.73 — | $20.18M — | 11.19 | $0.15 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
+7.14
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-19
|
$18.74M — | $145.88K — | $0.03 — | $0.04 — | $18.74M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.28 — |
+0.47
|
$17.86M — | $14.57K — | $4.21 — | $4.37 — | $17.86M — | 3.62 | $1.18 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
-1.75
|
$14.58M — | $11.72K — | $1.11 — | $1.20 — | $14.58M — | 0 | -$0.28 — | ||
|
Mobiquity
MOBQ
US
|
$0.51 — |
+4.08
|
$14.19M — | $5.20K — | $0.50 — | $0.56 — | $14.19M — | 0 | -$0.47 — | ||
|
Altigen Communications
ATGN
US
|
$0.50 — |
+6.38
|
$12.94M — | $1.30K — | $0.49 — | $0.50 — | $12.94M — | 0 | -$0.14 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
0
|
$12.23M — | $50.50K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
Educational Development
EDUC
US
|
$1.36 — |
0
|
$11.58M — | $78.58K — | $1.34 — | $1.41 — | $11.58M — | 5.03 | $0.27 — | ||
SurgePays
SURG
US
|
$0.46 — |
-8.3
|
$11.52M — | $394.66K — | $0.44 — | $0.50 — | $11.52M — | 0 | -$1.93 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+15.38
|
$10.36M — | $7.60K — | $0.14 — | $0.14 — | $10.36M — | 0 | -$0.06 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-3.33
|
$8.94M — | $2.00K — | $0.02 — | $0.02 — | $8.94M — | 0 | $0.00 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-6.67
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
|
iQSTEL
IQST
US
|
$1.13 — |
+1.8
|
$7.61M — | $477.92K — | $1.06 — | $1.17 — | $7.61M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$3.71 — |
+7.54
|
$7.32M — | $99.89K — | $3.35 — | $3.88 — | $7.32M — | 92.75 | $0.04 — | ||
|
KonaTel
KTEL
US
|
$0.16 — |
-20
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
0
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
+1.58
|
$4.57M — | $55.00K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.00 — | ||
Baosheng Media
BAOS
US
|
$2.97 — |
+3.13
|
$4.56M — | $56.30K — | $2.79 — | $3.05 — | $4.56M — | 0 | -$7.83 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
ZW Data Action
CNET
US
|
$1.08 — |
+44.97
|
$3.96M — | $2.62M — | $0.70 — | $1.50 — | $3.96M — | 0 | -$0.40 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-13.79
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Digerati
DTGI
US
|
$0.01 — |
-13.64
|
$2.27M — | $740.20K — | $0.00 — | $0.01 — | $2.27M — | 0.56 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $57.90M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $39.15K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-20
|
$1.77M — | $388.00 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$64.40 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
+16.67
|
$1.73M — | $10.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.78 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+6.25
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.62M — | $4.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.01 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-3.85
|
$1.52M — | $30.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-1.28
|
$1.42M — | $10.00K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.07 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
+11.11
|
$1.27M — | $100.09K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.11 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
-25.93
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $24.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
0
|
$1.06M — | $142.80K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-9.35
|
$998.76K — | $2.60K — | $0.25 — | $0.25 — | $998.76K — | 0.000019 | $13.06K — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$965.17K — | $634.55K — | $0.00 — | $0.00 — | $965.17K — | 0 | $0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $82.93K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
-50
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+4.33
|
$830.97K — | $250.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-10
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+14.29
|
$692.17K — | $364.01K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
+110
|
$460.68K — | $10.00K — | $0.01 — | $0.01 — | $460.68K — | 0 | -$0.18 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-15.38
|
$387.06K — | $115.57K — | $0.00 — | $0.00 — | $387.06K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||