Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reservoir Media RSVR | $7 — |
0
|
$454.3M — | $167.95K — | $6.86 — | $7.16 — | $454.3M — | 700.00 | $0.01 — | |
| Sohu.com SOHU | $13.58 — |
+0.97
|
$448.8M — | $56.72K — | $13.3 — | $13.85 — | $448.8M — | 0 | -$2.16 — | |
| WideOpenWest WOW | $5.19 — |
+0.78
|
$438.9M — | $174.72K — | $5.09 — | $5.19 — | $438.9M — | 0 | -$3.25 — | |
| Boston Omaha BOC | $13.74 — |
-1.79
|
$432.25M — | $272.24K — | $13.68 — | $13.97 — | $432.25M — | 0 | -$0.21 — | |
| AMC Networks AMCX | $9.51 — |
-7.76
|
$418.85M — | $1.82M — | $9.48 — | $10.35 — | $418.85M — | 2.66 | $3.57 — | |
| Perion Network PERI | $8.25 — |
-1.32
|
$418.04M — | $1.05M — | $8.14 — | $8.37 — | $418.04M — | 3.92 | $2.1 — | |
| National CineMedia NCMI | $4.29 — |
+0.94
|
$414.3M — | $793.97K — | $4.22 — | $4.31 — | $414.3M — | 0.25 | $17.11 — | |
| Cardlytics CDLX | $8.16 — |
+1.62
|
$398.07M — | $731.28K — | $7.81 — | $8.47 — | $398.07M — | 0 | -$4.66 — | |
| The Marcus MCS | $11.59 — |
+1.05
|
$372.68M — | $1.01M — | $11.42 — | $11.84 — | $372.68M — | 29.71 | $0.39 — | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $300 — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| S4 Capital SCPPF | $0.5799 — |
-3.33
|
$352.52M — | $5K — | $0.5999 — | $0.5999 — | $352.52M — | 0 | -$0.01 — | |
| fuboTV FUBO | $1.14 — |
-0.87
|
$341.86M — | $5.33M — | $1.11 — | $1.15 — | $341.86M — | 0 | -$0.88 — | |
| ATN ATNI | $22.14 — |
+2.17
|
$339.12M — | $175.49K — | $21.31 — | $22.23 — | $339.12M — | 0 | -$1.31 — | |
| Cineplex CPXGF | $5.25 — |
0
|
$334.34M — | $500 — | $5.25 — | $5.28 — | $334.34M — | 5.41 | $0.97 — | |
| Jiayin JFIN | $6.23 — |
+1.8
|
$330.39M — | $9.03K — | $6.18 — | $6.28 — | $330.39M — | 1.86 | $3.34 — | |
| DouYu DOYU | $10.32 — |
-2.73
|
$326.48M — | $74.53K — | $10.31 — | $10.71 — | $326.48M — | 0 | -$0.29 — | |
| Golden Matrix GMGI | $2.52 — |
-7.35
|
$299.59M — | $209.26K — | $2.51 — | $2.89 — | $299.59M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $3.2 — | $3.2 — | $294.06M — | 0 | -$0.05 — | |
| Zhihu ZH | $2.85 — |
-2.06
|
$282.95M — | $257.15K — | $2.8 — | $2.89 — | $282.95M — | 0 | -$1.17 — | |
| PLAYSTUDIOS MYPS | $2.03 — |
-2.87
|
$273.65M — | $105.59K — | $2.03 — | $2.09 — | $273.65M — | 0 | -$0.13 — | |
| TrueCar TRUE | $2.87 — |
+2.87
|
$263.09M — | $112.93K — | $2.76 — | $2.91 — | $263.09M — | 0 | -$0.39 — | |
| Innovid CTV | $1.81 — |
-2.16
|
$261.39M — | $340.73K — | $1.79 — | $1.91 — | $261.39M — | 0 | -$0.21 — | |
| Outbrain OB | $4.94 — |
0
|
$241.28M — | $114.16K — | $4.79 — | $4.98 — | $241.28M — | 0 | -$0.05 — | |
| Ooma OOMA | $9.07 — |
+1.68
|
$239.45M — | $120.3K — | $8.87 — | $9.28 — | $239.45M — | 0 | -$0.1 — | |
| The E.W. Scripps Company SSP | $2.65 — |
+3.11
|
$226.28M — | $1.37M — | $2.53 — | $2.71 — | $226.28M — | 0 | -$11.61 — | |
| MediaCo Holding MDIA | $3.8 — |
+15.5
|
$177.48M — | $224.9K — | $3.1 — | $3.96 — | $177.48M — | 0 | -$0.47 — | |
| WildBrain Ltd. WLDBF | $0.8299 — |
+0.68
|
$169.97M — | $8.1K — | $0.81 — | $0.8299 — | $169.97M — | 0 | -$0.27 — | |
| Entravision Communications EVC | $1.98 — |
+0.51
|
$159.14M — | $151.72K — | $1.93 — | $2.01 — | $159.14M — | 0 | -$0.75 — | |
| iHeartMedia IHRT | $1.03 — |
-2.83
|
$151.63M — | $784.83K — | $0.9899 — | $1.06 — | $151.63M — | 0 | -$6.01 — | |
| Sify SIFY | $0.38 — |
-0.03
|
$150.05M — | $425.31K — | $0.3699 — | $0.4 — | $150.05M — | 0 | $0 — | |
| RADCOM RDCM | $9.49 — |
+1.06
|
$146.82M — | $4.24K — | $9.39 — | $9.5 — | $146.82M — | 37.96 | $0.25 — | |
| Townsquare Media TSQ | $9.69 — |
+0.62
|
$146.52M — | $63.2K — | $9.49 — | $9.85 — | $146.52M — | 0 | -$2.48 — | |
| LiveOne LVO | $1.51 — |
-1.95
|
$143.86M — | $395.34K — | $1.51 — | $1.58 — | $143.86M — | 0 | -$0.15 — | |
| trivago TRVG | $2.06 — |
-0.48
|
$143.83M — | $42.18K — | $2.02 — | $2.11 — | $143.83M — | 0 | -$2.83 — | |
| FingerMotion FNGR | $2.65 — |
-0.38
|
$139.69M — | $142.36K — | $2.59 — | $2.71 — | $139.69M — | 0 | -$0.07 — | |
| Bragg Gaming BRAG | $5.8 — |
-2.36
|
$134.67M — | $42.54K — | $5.77 — | $6 — | $134.67M — | 0 | -$0.25 — | |
| Cheetah Mobile CMCM | $4.35 — |
-18.84
|
$129.99M — | $132.99K — | $4.05 — | $5.43 — | $129.99M — | 0 | -$3.11 — | |
| Skillz SKLZ | $7.09 — |
-0.98
|
$127.83M — | $61.17K — | $6.93 — | $7.14 — | $127.83M — | 0 | -$5.11 — | |
| Xunlei XNET | $1.72 — |
-3.91
|
$110.73M — | $34.71K — | $1.71 — | $1.74 — | $110.73M — | 7.81 | $0.22 — | |
| Gaia GAIA | $4.62 — |
+1.32
|
$108.32M — | $13.87K — | $4.57 — | $4.73 — | $108.32M — | 0 | -$0.26 — | |
| Travelzoo TZOO | $7.84 — |
+0.26
|
$102.69M — | $117.69K — | $7.76 — | $7.9 — | $102.69M — | 8.90 | $0.88 — | |
| BuzzFeed BZFD | $2.73 — |
+3.8
|
$99.94M — | $749.88K — | $2.5 — | $2.78 — | $99.94M — | 0 | -$1.57 — | |
| Saga Communications SGA | $15.25 — |
-4.39
|
$95.51M — | $82.29K — | $15.25 — | $16.18 — | $95.51M — | 13.26 | $1.15 — | |
| Urban One UONE | $1.99 — |
+2.58
|
$85.24M — | $164.92K — | $1.9 — | $2.1 — | $85.24M — | 7.95 | $0.25 — | |
| Urban One, Inc. UONEK | $1.57 — |
0
|
$83.63M — | $84.35K — | $1.52 — | $1.59 — | $83.63M — | 6.28 | $0.25 — | |
| Crexendo CXDO | $3.11 — |
+1.63
|
$83.04M — | $23.16K — | $3.04 — | $3.16 — | $83.04M — | 51.83 | $0.06 — | |
| Steel Connect STCN | $12.8 — |
+1.03
|
$80.7M — | $8.06K — | $12.4 — | $13 — | $80.7M — | 4.10 | $3.12 — | |
| WiMi Hologram Cloud WIMI | $0.81 — |
-14.65
|
$79.55M — | $1.52M — | $0.81 — | $0.91 — | $79.55M — | 0 | -$0.66 — | |
| Lee Enterprises, Incorporated LEE | $12 — |
-0.5
|
$73.72M — | $12.61K — | $11.98 — | $12.11 — | $73.72M — | 0 | -$2.02 — | |
| comScore SCOR | $14.75 — |
-2.64
|
$71.3M — | $8.75K — | $14.73 — | $15.44 — | $71.3M — | 0 | -$18.3 — | |
| uCloudlink UCL | $1.88 — |
0
|
$70.48M — | $77.78K — | $1.78 — | $1.9 — | $70.48M — | 188.00 | $0.01 — | |
| The9 NCTY | $7.8 — |
+2.77
|
$70.1M — | $18.8K — | $7.52 — | $8.19 — | $70.1M — | 0 | -$5.78 — | |
| Anghami ANGH | $1.03 — |
+0.98
|
$68.7M — | $10.28K — | $1.01 — | $1.07 — | $68.7M — | 0 | -$0.6 — | |
| Marchex MCHX | $1.51 — |
+0.67
|
$65.95M — | $11.03K — | $1.5 — | $1.55 — | $65.95M — | 0 | -$0.15 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.09 — |
+3.81
|
$63.65M — | $54.47K — | $1.05 — | $1.1 — | $63.65M — | 0 | -$0.98 — | |
| Thunderbird Entertainment THBRF | $1.26 — |
-0.79
|
$63.08M — | $2K — | $1.26 — | $1.26 — | $63.08M — | 0 | -$0.04 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.51 — |
+4.08
|
$62.01M — | $19.16K — | $0.51 — | $0.52 — | $62.01M — | 0 | -$4.2 — | |
| CuriosityStream CURI | $1.13 — |
-3.42
|
$60.57M — | $42.37K — | $1.12 — | $1.19 — | $60.57M — | 0 | -$0.86 — | |
| Voip-Pal.com VPLM | $0.02 — |
-2.35
|
$54.07M — | $974.91K — | $0.02 — | $0.02 — | $54.07M — | 0 | -$0.01 — | |
| Atari SA PONGF | $0.1199 — |
-7.69
|
$52.69M — | $10K — | $0.13 — | $0.13 — | $52.69M — | 0 | -$0.03 — | |
| Reading RDI | $1.38 — |
-1.43
|
$50.92M — | $19.85K — | $1.37 — | $1.42 — | $50.92M — | 0 | -$1.47 — | |
| Luduson G LDSN | $0.08999 — |
-25.65
|
$49.98M — | $116.93K — | $0.07 — | $0.08999 — | $49.98M — | 0 | $0 — | |
| Fluent FLNT | $3.54 — |
-0.28
|
$48.36M — | $17.45K — | $3.34 — | $3.54 — | $48.36M — | 0 | -$2.73 — | |
| Kuke Music Holding KUKE | $1.33 — |
-20.36
|
$44.22M — | $412.69K — | $0.6999 — | $1.64 — | $44.22M — | 0 | -$0.27 — | |
| CFN Enterprises CNFN | $0.51 — |
0
|
$41.93M — | $100 — | $0.51 — | $0.51 — | $41.93M — | 0 | -$0.24 — | |
| Zedge ZDGE | $2.88 — |
-0.35
|
$41.68M — | $46.71K — | $2.83 — | $3.02 — | $41.68M — | 0 | -$0.64 — | |
| XLMedia XLMDF | $0.16 — |
0
|
$41.58M — | $11.2K — | $0.16 — | $0.16 — | $41.58M — | 0 | -$0.17 — | |
| Impact Fusion IFUS | $0.07 — |
+0.57
|
$39.24M — | $85.08K — | $0.07 — | $0.07 — | $39.24M — | 0 | -$0.01 — | |
| Scienjoy Holding SJ | $0.93 — |
+5.17
|
$38.7M — | $8.95K — | $0.8399 — | $0.9499 — | $38.7M — | 0 | -$0.07 — | |
| iQSTEL IQST | $0.22 — |
+0.46
|
$38.46M — | $113.5K — | $0.22 — | $0.22 — | $38.46M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.25 — |
-7.91
|
$35.1M — | $340.72K — | $0.2399 — | $0.28 — | $35.1M — | 0 | -$0.07 — | |
| KORE KORE | $0.4199 — |
-11.39
|
$35.07M — | $171.96K — | $0.4099 — | $0.7399 — | $35.07M — | 0 | -$1.94 — | |
| IZEA Worldwide IZEA | $2.11 — |
+1.44
|
$34.48M — | $22.36K — | $2.04 — | $2.18 — | $34.48M — | 0 | -$0.47 — | |
| Cumulus Media CMLS | $1.98 — |
+0.51
|
$33.43M — | $27.97K — | $1.91 — | $2.05 — | $33.43M — | 0 | -$6.51 — | |
| GameSquare GAME | $1 — |
+1.01
|
$30.36M — | $61.63K — | $0.9899 — | $1.03 — | $30.36M — | 0 | -$2.68 — | |
| Phoenix New Media FENG | $2.41 — |
+5.7
|
$28.95M — | $13K — | $2.4 — | $2.52 — | $28.95M — | 0 | -$0.86 — | |
| KonaTel KTEL | $0.5899 — |
0
|
$25.58M — | $13.55K — | $0.54 — | $0.5899 — | $25.58M — | 4.91 | $0.12 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$25.55M — | $10K — | $0.02 — | $0.02 — | $25.55M — | 0 | -$0.15 — | |
| The Arena AREN | $0.8 — |
+6.21
|
$23.63M — | $6.43K — | $0.7399 — | $0.8299 — | $23.63M — | 0 | -$2.19 — | |
| Media Sentiment MSEZ | $0.05 — |
0
|
$23.38M — | $300 — | $0.05 — | $0.05 — | $23.38M — | 0 | -$2.17 — | |
| Hammer Fiber Optics HMMR | $0.39 — |
0
|
$23.27M — | $19.2K — | $0.32 — | $0.39 — | $23.27M — | 0 | $0 — | |
| Stran & Company SWAG | $1.15 — |
+3.6
|
$21.4M — | $40.33K — | $1.09 — | $1.15 — | $21.4M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.1 — |
0
|
$20.44M — | $21.42K — | $0.1 — | $0.1 — | $20.44M — | 0 | -$1.54 — | |
| Beasley Broadcast BBGI | $0.65 — |
+3.04
|
$19.86M — | $1.68K — | $0.65 — | $0.65 — | $19.86M — | 0 | -$2.39 — | |
| DallasNews DALN | $3.69 — |
+1.1
|
$19.75M — | $8.59K — | $3.67 — | $3.71 — | $19.75M — | 0 | -$1.09 — | |
| Dolphin Entertainment DLPN | $1.02 — |
+2
|
$19.33M — | $64.73K — | $0.9599 — | $1.04 — | $19.33M — | 0 | -$1.48 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.89 — |
-4.3
|
$18.86M — | $11.89K — | $2.81 — | $3.09 — | $18.86M — | 0 | -$10.79 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$18.67M — | $10K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$16.62M — | $1.2K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.66 — |
0
|
$16.45M — | $800 — | $0.66 — | $0.66 — | $16.45M — | 0 | -$0.14 — | |
| Educational Development EDUC | $1.91 — |
-0.52
|
$16.38M — | $2.85K — | $1.91 — | $1.97 — | $16.38M — | 27.28 | $0.07 — | |
| AirNet Technology ANTE | $1.03 — |
-7.21
|
$14.74M — | $379 — | $1.03 — | $1.03 — | $14.74M — | 0 | -$0.04 — | |
| GigaMedia GIGM | $1.33 — |
+1.15
|
$14.64M — | $9.68K — | $1.28 — | $1.33 — | $14.64M — | 0 | -$0.36 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
-4.76
|
$14.48M — | $10K — | $0.04 — | $0.04 — | $14.48M — | 0 | $0 — | |
| 36Kr KRKR | $0.3599 — |
-5
|
$14.08M — | $1.35M — | $0.34 — | $0.4 — | $14.08M — | 0 | -$0.3 — | |
| Loop Media LPTV | $0.16 — |
-0.48
|
$13.04M — | $468.46K — | $0.1499 — | $0.16 — | $13.04M — | 0 | -$0.48 — | |
| iClick Interactive Asia ICLK | $1.26 — |
-5.97
|
$12.48M — | $35.47K — | $1.26 — | $1.37 — | $12.48M — | 0 | -$3.75 — | |
| Atlantis Internet ATIG | $0.0008 — |
-11.11
|
$11.92M — | $10K — | $0.0008 — | $0.0008 — | $11.92M — | 0.11 | $0.01 — | |
| Zoomd ZMDTF | $0.1199 — |
+9.32
|
$11.31M — | $27.5K — | $0.1 — | $0.1199 — | $11.31M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||